Strategy Tester Report
Hunter Scalper1.10
Tickmill-Live (Build 1310)

SymbolAUDJPY (Australian Dollar vs Japanese Yen)
Period15 Minutes (M15) 2010.01.01 02:00 - 2020.12.02 09:15 (2010.01.01 - 2020.12.31)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMaxSpread=4; MaxSlippage=1; TradingSettings="ForexCracked.com"; HourStart=23; HourEnd=1; Lots=0.01; UseRisk=false; MaxRisk=2; StopLoss=30; TakeProfit=10;
Bars in test269083Ticks modelled224603554Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit200.50Gross profit1015.94Gross loss-815.45
Profit factor1.25Expected payoff0.10
Absolute drawdown31.58Maximal drawdown38.33 (0.38%)Relative drawdown0.38% (38.33)
Total trades1914Short positions (won %)1158 (76.86%)Long positions (won %)756 (79.10%)
Profit trades (% of total)1488 (77.74%)Loss trades (% of total)426 (22.26%)
Largestprofit trade11.53loss trade-8.51
Averageprofit trade0.68loss trade-1.91
Maximumconsecutive wins (profit in money)25 (11.52)consecutive losses (loss in money)4 (-10.79)
Maximalconsecutive profit (count of wins)18.99 (22)consecutive loss (count of losses)-10.79 (4)
Averageconsecutive wins4consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.01 23:00buy10.0183.4170.0000.000
22010.01.01 23:00modify10.0183.41783.11783.517
32010.01.01 23:01close10.0183.43083.11783.5170.0810000.08
42010.01.01 23:01sell20.0183.4460.0000.000
52010.01.01 23:01modify20.0183.44683.74683.346
62010.01.01 23:05close20.0183.43083.74683.3460.1110000.19
72010.01.01 23:06buy30.0183.4220.0000.000
82010.01.01 23:06modify30.0183.42283.12283.522
92010.01.01 23:07sell40.0183.4580.0000.000
102010.01.01 23:07modify40.0183.45883.75883.358
112010.01.01 23:07close30.0183.45883.12283.5220.3110000.50
122010.01.01 23:10close40.0183.42883.75883.3580.2510000.75
132010.01.01 23:12sell50.0183.4380.0000.000
142010.01.01 23:12modify50.0183.43883.73883.338
152010.01.01 23:14close50.0183.43183.73883.3380.0310000.78
162010.01.01 23:14buy60.0183.4210.0000.000
172010.01.01 23:14modify60.0183.42183.12183.521
182010.01.01 23:17sell70.0183.4390.0000.000
192010.01.01 23:17modify70.0183.43983.73983.339
202010.01.01 23:17close60.0183.43983.12183.5210.1410000.92
212010.01.01 23:20close70.0183.42983.73983.3390.0610000.98
222010.01.01 23:22sell80.0183.4410.0000.000
232010.01.01 23:22modify80.0183.44183.74183.341
242010.01.01 23:26close80.0183.42683.74183.3410.1110001.09
252010.01.01 23:28sell90.0183.4570.0000.000
262010.01.01 23:28modify90.0183.45783.74183.341
272010.01.01 23:30close90.0183.42783.74183.3410.2510001.34
282010.01.01 23:33sell100.0183.4420.0000.000
292010.01.01 23:33modify100.0183.44283.74283.342
302010.01.01 23:36close100.0183.42883.74283.3420.1010001.44
312010.01.01 23:36buy110.0183.4220.0000.000
322010.01.01 23:36modify110.0183.42283.12383.523
332010.01.01 23:38close110.0183.44383.12383.5230.1710001.61
342010.01.01 23:38sell120.0183.4540.0000.000
352010.01.01 23:38modify120.0183.45483.75483.354
362010.01.01 23:47close120.0183.43083.75483.3540.1910001.80
372010.01.01 23:47buy130.0183.4230.0000.000
382010.01.01 23:47modify130.0183.42383.12383.523
392010.01.01 23:49close130.0183.44483.12383.5230.1610001.96
402010.01.01 23:49sell140.0183.4420.0000.000
412010.01.01 23:49modify140.0183.44283.74283.342
422010.01.01 23:52close140.0183.43783.74283.3420.0110001.97
432010.01.01 23:54sell150.0183.4560.0000.000
442010.01.01 23:54modify150.0183.45683.74483.344
452010.01.01 23:56close150.0183.43083.74483.3440.2110002.18
462010.01.01 23:56buy160.0183.4210.0000.000
472010.01.01 23:56modify160.0183.42183.12183.521
482010.01.01 23:59close160.0183.43283.12183.5210.0710002.25
492010.01.01 23:59sell170.0183.4400.0000.000
502010.01.01 23:59modify170.0183.44083.74083.340
512010.01.04 00:15s/l170.0183.75083.74083.340-3.029999.23
522010.01.04 23:24sell180.0184.5600.0000.000
532010.01.04 23:24modify180.0184.56084.86084.460
542010.01.04 23:53close180.0184.47584.86084.4600.7810000.01
552010.01.05 00:41buy190.0184.3550.0000.000
562010.01.05 00:41modify190.0184.35584.05584.455
572010.01.05 01:22close190.0184.42584.05584.4550.6310000.64
582010.01.06 23:44buy200.0184.8950.0000.000
592010.01.06 23:44modify200.0184.89584.59584.995
602010.01.07 01:19close200.0184.96084.59584.9950.5510001.19
612010.01.07 23:27sell210.0185.5900.0000.000
622010.01.07 23:27modify210.0185.59085.89085.490
632010.01.08 00:09s/l210.0185.89085.89085.490-2.949998.25
642010.01.08 23:07sell220.0185.6150.0000.000
652010.01.08 23:07modify220.0185.61585.92085.520
662010.01.11 00:00s/l220.0186.05585.92085.520-4.279993.98
672010.01.13 00:44sell230.0183.8500.0000.000
682010.01.13 00:44modify230.0183.85084.16083.760
692010.01.13 02:26s/l230.0184.16584.16083.760-3.069990.92
702010.01.14 23:00sell240.0184.8450.0000.000
712010.01.14 23:00modify240.0184.84585.14584.745
722010.01.15 02:48close240.0184.89585.14584.745-0.539990.40
732010.01.18 00:03buy250.0183.6050.0000.000
742010.01.18 00:03modify250.0183.60583.30583.705
752010.01.18 00:14t/p250.0183.71083.30583.7050.969991.36
762010.01.19 00:26buy260.0184.0200.0000.000
772010.01.19 00:26modify260.0184.02083.72084.120
782010.01.19 01:49close260.0184.04083.72084.1200.159991.51
792010.01.19 23:15sell270.0184.3100.0000.000
802010.01.19 23:15modify270.0184.31084.61084.210
812010.01.19 23:27t/p270.0184.21084.61084.2100.919992.42
822010.01.19 23:51buy280.0184.1150.0000.000
832010.01.19 23:51modify280.0184.11583.81584.215
842010.01.20 00:33close280.0184.19583.81584.2150.719993.13
852010.01.20 23:16sell290.0182.9450.0000.000
862010.01.20 23:16modify290.0182.94583.24582.845
872010.01.21 02:22s/l290.0183.24583.24582.845-2.969990.16
882010.01.26 00:35buy300.0181.5160.0000.000
892010.01.26 00:35modify300.0181.51681.21681.616
902010.01.26 01:02t/p300.0181.62081.21681.6160.969991.12
912010.01.29 23:00buy310.0179.8300.0000.000
922010.01.29 23:00modify310.0179.83079.52579.925
932010.01.29 23:15t/p310.0179.92579.52579.9250.869991.98
942010.02.02 00:45sell320.0180.8700.0000.000
952010.02.02 00:45modify320.0180.87081.17080.770
962010.02.02 02:17close320.0180.82081.17080.7700.449992.42
972010.02.03 00:03sell330.0180.1900.0000.000
982010.02.03 00:03modify330.0180.19080.48580.085
992010.02.03 03:12close330.0180.17580.48580.0850.109992.52
1002010.02.03 23:45buy340.0180.2400.0000.000
1012010.02.03 23:45modify340.0180.24079.94080.340
1022010.02.04 02:30s/l340.0179.90579.94080.340-3.289989.24
1032010.02.04 23:16buy350.0176.8750.0000.000
1042010.02.04 23:16modify350.0176.87576.56576.965
1052010.02.04 23:56t/p350.0176.96576.56576.9650.829990.06
1062010.02.08 23:00buy360.0177.2050.0000.000
1072010.02.08 23:00modify360.0177.20576.90577.305
1082010.02.09 00:09s/l360.0176.90576.90577.305-2.929987.14
1092010.02.09 23:54sell370.0178.8050.0000.000
1102010.02.09 23:54modify370.0178.80579.10578.705
1112010.02.10 01:45close370.0178.71579.10578.7050.809987.94
1122010.02.12 23:29sell380.0179.9650.0000.000
1132010.02.12 23:29modify380.0179.96580.26579.865
1142010.02.15 00:50t/p380.0179.86580.26579.8650.909988.84
1152010.02.16 00:39buy390.0179.9480.0000.000
1162010.02.16 00:39modify390.0179.94879.64880.048
1172010.02.16 00:46close390.0179.99579.64880.0480.419989.25
1182010.02.16 00:46sell400.0180.0500.0000.000
1192010.02.16 00:46modify400.0180.05080.35079.950
1202010.02.16 02:00close400.0179.99580.35079.9500.499989.74
1212010.02.17 23:08sell410.0182.1550.0000.000
1222010.02.17 23:08modify410.0182.15582.46082.060
1232010.02.17 23:32t/p410.0182.06082.46082.0600.879990.61
1242010.02.19 23:57buy420.0182.2450.0000.000
1252010.02.19 23:57modify420.0182.24581.94582.345
1262010.02.22 00:00t/p420.0182.40081.94582.3451.449992.05
1272010.02.22 00:00sell430.0182.4650.0000.000
1282010.02.22 00:00modify430.0182.46582.76582.365
1292010.02.22 02:10s/l430.0182.76582.76582.365-2.919989.14
1302010.03.01 00:09sell440.0179.8200.0000.000
1312010.03.01 00:09modify440.0179.82080.12079.720
1322010.03.01 02:42s/l440.0180.12080.12079.720-2.919986.23
1332010.03.02 00:47sell450.0180.3200.0000.000
1342010.03.02 00:47modify450.0180.32080.62080.220
1352010.03.02 01:34close450.0180.25580.62080.2200.589986.81
1362010.03.05 00:06buy460.0180.0700.0000.000
1372010.03.05 00:06modify460.0180.07079.77080.170
1382010.03.05 00:24t/p460.0180.17079.77080.1700.929987.73
1392010.03.05 00:39buy470.0180.0750.0000.000
1402010.03.05 00:39modify470.0180.07579.77580.175
1412010.03.05 01:06t/p470.0180.17579.77580.1750.929988.65
1422010.03.08 00:00sell480.0182.1100.0000.000
1432010.03.08 00:00modify480.0182.11082.41082.010
1442010.03.08 01:59s/l480.0182.41082.41082.010-2.919985.74
1452010.03.10 00:04sell490.0182.2750.0000.000
1462010.03.10 00:04modify490.0182.27582.57582.175
1472010.03.10 00:52close490.0182.19582.57582.1750.739986.47
1482010.03.15 00:00sell500.0183.3310.0000.000
1492010.03.15 00:00modify500.0183.33183.63183.231
1502010.03.15 00:00t/p500.0183.20483.63183.2311.179987.64
1512010.03.15 00:00sell510.0183.1840.0000.000
1522010.03.15 00:00modify510.0183.18483.48483.084
1532010.03.15 00:00t/p510.0182.97583.48483.0841.969989.60
1542010.03.15 00:00sell520.0183.0460.0000.000
1552010.03.15 00:00modify520.0183.04683.34682.946
1562010.03.15 00:01s/l520.0183.34783.34682.946-2.929986.68
1572010.03.15 23:01sell530.0182.7500.0000.000
1582010.03.15 23:01modify530.0182.75083.05082.650
1592010.03.16 01:24close530.0182.66683.05082.6500.749987.43
1602010.03.17 00:50sell540.0183.0900.0000.000
1612010.03.17 00:50modify540.0183.09083.39082.990
1622010.03.17 01:03t/p540.0182.99083.39082.9900.929988.35
1632010.03.19 00:14sell550.0183.2650.0000.000
1642010.03.19 00:14modify550.0183.26583.56583.165
1652010.03.19 00:24close550.0183.17083.56583.1650.879989.22
1662010.03.19 00:29sell560.0183.2800.0000.000
1672010.03.19 00:29modify560.0183.28083.58083.180
1682010.03.19 00:33t/p560.0183.17583.58083.1800.979990.19
1692010.03.19 00:40buy570.0183.1050.0000.000
1702010.03.19 00:40modify570.0183.10582.80583.205
1712010.03.19 01:52close570.0183.17582.80583.2050.639990.82
1722010.03.19 23:01sell580.0182.9250.0000.000
1732010.03.19 23:01modify580.0182.92583.22082.820
1742010.03.22 00:00close580.0182.84383.22082.8200.739991.55
1752010.03.22 00:06buy590.0182.7020.0000.000
1762010.03.22 00:06modify590.0182.70282.40282.802
1772010.03.22 00:06t/p590.0182.80982.40282.8020.989992.53
1782010.03.22 00:20buy600.0182.6880.0000.000
1792010.03.22 00:20modify600.0182.68882.38882.788
1802010.03.22 00:33t/p600.0182.79182.38882.7880.959993.48
1812010.03.23 23:00sell610.0183.1000.0000.000
1822010.03.23 23:00modify610.0183.10083.40583.005
1832010.03.24 02:10close610.0183.04583.40583.0050.469993.94
1842010.03.24 23:18sell620.0183.8550.0000.000
1852010.03.24 23:18modify620.0183.85584.14583.745
1862010.03.24 23:31t/p620.0183.74584.14583.7451.019994.95
1872010.03.25 00:55sell630.0183.8050.0000.000
1882010.03.25 00:55modify630.0183.80584.10583.705
1892010.03.25 03:11close630.0183.76084.10583.7050.399995.34
1902010.03.25 23:00buy640.0184.1250.0000.000
1912010.03.25 23:00modify640.0184.12583.82584.225
1922010.03.26 02:47close640.0184.13583.82584.2250.059995.39
1932010.03.29 00:02sell650.0183.6750.0000.000
1942010.03.29 00:02modify650.0183.67583.97583.575
1952010.03.29 00:45t/p650.0183.57583.97583.5750.929996.31
1962010.03.29 23:26sell660.0184.8350.0000.000
1972010.03.29 23:26modify660.0184.83585.13584.735
1982010.03.30 01:26close660.0184.79085.13584.7350.379996.68
1992010.03.31 23:02sell670.0185.8100.0000.000
2002010.03.31 23:02modify670.0185.81086.11085.710
2012010.04.01 00:05t/p670.0185.71086.11085.7100.879997.55
2022010.04.02 00:04sell680.0186.4600.0000.000
2032010.04.02 00:04modify680.0186.46086.76086.360
2042010.04.02 00:45t/p680.0186.36086.76086.3600.919998.46
2052010.04.02 23:21sell690.0186.9500.0000.000
2062010.04.02 23:21modify690.0186.95087.25086.850
2072010.04.05 01:10close690.0186.89587.25086.8500.469998.93
2082010.04.05 23:13sell700.0186.8750.0000.000
2092010.04.05 23:13modify700.0186.87587.18086.780
2102010.04.06 02:35close700.0186.86087.18086.7800.089999.01
2112010.04.09 23:34sell710.0187.0450.0000.000
2122010.04.09 23:34modify710.0187.04587.34586.945
2132010.04.12 00:07s/l710.0187.34587.34586.945-2.939996.08
2142010.04.13 00:09buy720.0186.4550.0000.000
2152010.04.13 00:09modify720.0186.45586.15586.555
2162010.04.13 00:53s/l720.0186.15586.15586.555-2.919993.17
2172010.04.13 23:08sell730.0186.4400.0000.000
2182010.04.13 23:08modify730.0186.44086.74086.340
2192010.04.14 01:46close730.0186.46086.74086.340-0.259992.92
2202010.04.14 23:17sell740.0187.1600.0000.000
2212010.04.14 23:17modify740.0187.16087.46087.060
2222010.04.15 03:24s/l740.0187.46087.46087.060-2.969989.96
2232010.04.15 23:49sell750.0186.9300.0000.000
2242010.04.15 23:49modify750.0186.93087.23086.830
2252010.04.16 01:36close750.0186.87087.23086.8300.529990.49
2262010.04.20 00:27sell760.0185.5250.0000.000
2272010.04.20 00:27modify760.0185.52585.82585.425
2282010.04.20 01:25t/p760.0185.42585.82585.4250.929991.41
2292010.04.21 00:08sell770.0186.8850.0000.000
2302010.04.21 00:08modify770.0186.88587.18586.785
2312010.04.21 01:29close770.0186.80587.18586.7850.739992.14
2322010.04.23 23:13sell780.0187.1750.0000.000
2332010.04.23 23:13modify780.0187.17587.47587.075
2342010.04.23 23:45t/p780.0187.07587.47587.0750.929993.06
2352010.04.27 00:22buy790.0187.0150.0000.000
2362010.04.27 00:22modify790.0187.01586.71587.115
2372010.04.27 00:30t/p790.0187.11586.71587.1150.929993.98
2382010.04.30 00:41sell800.0187.3300.0000.000
2392010.04.30 00:41modify800.0187.33087.63087.230
2402010.04.30 01:16t/p800.0187.22587.63087.2300.979994.95
2412010.05.05 00:50sell810.0186.0500.0000.000
2422010.05.05 00:50modify810.0186.05086.34585.945
2432010.05.05 02:43s/l810.0186.34586.34585.945-2.869992.09
2442010.05.11 00:41sell820.0184.3200.0000.000
2452010.05.11 00:41modify820.0184.32084.62084.220
2462010.05.11 01:52t/p820.0184.22084.62084.2200.929993.01
2472010.05.13 00:32sell830.0183.3650.0000.000
2482010.05.13 00:32modify830.0183.36583.66583.265
2492010.05.13 02:11t/p830.0183.26083.66583.2650.969993.97
2502010.05.13 23:02buy840.0183.0900.0000.000
2512010.05.13 23:02modify840.0183.09082.79083.190
2522010.05.14 00:26s/l840.0182.79082.79083.190-2.929991.04
2532010.05.14 23:30sell850.0181.8650.0000.000
2542010.05.14 23:30modify850.0181.86582.19081.790
2552010.05.17 00:00t/p850.0181.67082.19081.7901.809992.85
2562010.05.31 23:19sell860.0177.1040.0000.000
2572010.05.31 23:19modify860.0177.10477.40477.004
2582010.06.01 02:17close860.0177.07077.40477.0040.279993.12
2592010.06.11 23:00sell870.0177.9550.0000.000
2602010.06.11 23:00modify870.0177.95578.25577.855
2612010.06.14 00:00s/l870.0178.46578.25577.855-4.949988.18
2622010.06.17 00:38buy880.0178.7700.0000.000
2632010.06.17 00:38modify880.0178.77078.47078.870
2642010.06.17 01:16t/p880.0178.87078.47078.8700.929989.10
2652010.06.17 23:15sell890.0178.9550.0000.000
2662010.06.17 23:15modify890.0178.95579.25578.855
2672010.06.18 00:49t/p890.0178.85579.25578.8550.909990.01
2682010.06.18 23:06sell900.0178.9900.0000.000
2692010.06.18 23:06modify900.0178.99079.29078.890
2702010.06.21 00:00s/l900.0179.63279.29078.890-6.219983.80
2712010.06.30 23:00buy910.0174.3900.0000.000
2722010.06.30 23:00modify910.0174.39074.09074.490
2732010.07.01 02:33close910.0174.40574.09074.4900.079983.86
2742010.07.05 23:45sell920.0173.7100.0000.000
2752010.07.05 23:45modify920.0173.71074.01073.610
2762010.07.06 00:37close920.0173.61174.01073.6100.899984.76
2772010.07.06 00:52sell930.0173.6900.0000.000
2782010.07.06 00:52modify930.0173.69073.99073.590
2792010.07.06 01:36close930.0173.63073.99073.5900.549985.30
2802010.07.09 23:00sell940.0177.7450.0000.000
2812010.07.09 23:00modify940.0177.74578.05577.655
2822010.07.12 01:42t/p940.0177.62878.05577.6551.069986.36
2832010.07.12 23:10sell950.0177.5600.0000.000
2842010.07.12 23:10modify950.0177.56077.86077.460
2852010.07.13 03:01s/l950.0177.86077.86077.460-2.939983.43
2862010.07.13 23:15sell960.0178.0050.0000.000
2872010.07.13 23:15modify960.0178.00578.30577.905
2882010.07.13 23:20s/l960.0178.30578.30577.905-2.919980.52
2892010.07.19 00:00buy970.0174.9680.0000.000
2902010.07.19 00:00modify970.0174.96874.66575.065
2912010.07.19 01:00t/p970.0175.06574.66575.0650.899981.41
2922010.07.22 23:11buy980.0177.5750.0000.000
2932010.07.22 23:11modify980.0177.57577.27577.675
2942010.07.22 23:36t/p980.0177.67577.27577.6750.929982.33
2952010.07.27 00:38sell990.0178.5500.0000.000
2962010.07.27 00:38modify990.0178.55078.84578.445
2972010.07.27 00:51t/p990.0178.44578.84578.4450.979983.30
2982010.08.02 23:45sell1000.0179.0050.0000.000
2992010.08.02 23:45modify1000.0179.00579.30578.905
3002010.08.03 00:29close1000.0178.92579.30578.9050.709984.01
3012010.08.05 23:00sell1010.0178.5800.0000.000
3022010.08.05 23:00modify1010.0178.58078.88078.480
3032010.08.06 02:18close1010.0178.54578.88078.4800.289984.29
3042010.08.09 23:00sell1020.0178.7250.0000.000
3052010.08.09 23:00modify1020.0178.72579.02578.625
3062010.08.10 01:55close1020.0178.70079.02578.6250.179984.46
3072010.08.11 23:40buy1030.0176.5750.0000.000
3082010.08.11 23:40modify1030.0176.57576.27576.675
3092010.08.12 00:17s/l1030.0176.27576.27576.675-2.949981.52
3102010.08.17 23:04buy1040.0177.4100.0000.000
3112010.08.17 23:04modify1040.0177.41077.11077.510
3122010.08.18 01:26close1040.0177.49077.11077.5100.719982.23
3132010.08.19 23:37sell1050.0176.2100.0000.000
3142010.08.19 23:37modify1050.0176.21076.50576.105
3152010.08.20 00:22close1050.0176.12076.50576.1050.809983.03
3162010.08.23 00:00buy1060.0175.8580.0000.000
3172010.08.23 00:00modify1060.0175.85875.55875.958
3182010.08.23 00:34t/p1060.0175.96075.55875.9580.939983.96
3192010.08.23 23:43buy1070.0175.9450.0000.000
3202010.08.23 23:43modify1070.0175.94575.64576.045
3212010.08.24 02:49s/l1070.0175.64575.64576.045-2.929981.04
3222010.08.24 23:07buy1080.0174.3400.0000.000
3232010.08.24 23:07modify1080.0174.34074.04074.440
3242010.08.24 23:57s/l1080.0174.04074.04074.440-2.919978.13
3252010.08.30 00:00sell1090.0176.9720.0000.000
3262010.08.30 00:00modify1090.0176.97277.27276.872
3272010.08.30 01:13s/l1090.0177.27577.27276.872-2.949975.19
3282010.08.30 23:00buy1100.0175.4300.0000.000
3292010.08.30 23:00modify1100.0175.43075.13075.530
3302010.08.31 01:39t/p1100.0175.53075.13075.5300.919976.10
3312010.08.31 23:51sell1110.0175.0400.0000.000
3322010.08.31 23:51modify1110.0175.04075.34074.940
3332010.09.01 04:01s/l1110.0175.34075.34074.940-2.939973.17
3342010.09.01 23:08sell1120.0176.8350.0000.000
3352010.09.01 23:08modify1120.0176.83577.13576.735
3362010.09.02 01:48close1120.0176.81077.13576.7350.159973.32
3372010.09.02 23:02sell1130.0176.8100.0000.000
3382010.09.02 23:02modify1130.0176.81077.11076.710
3392010.09.03 01:12close1130.0176.71577.11076.7100.859974.17
3402010.09.06 00:00buy1140.0177.0650.0000.000
3412010.09.06 00:00modify1140.0177.06576.76577.165
3422010.09.06 00:20t/p1140.0177.16576.76577.1650.919975.08
3432010.09.06 23:28sell1150.0177.2450.0000.000
3442010.09.06 23:28modify1150.0177.24577.54577.145
3452010.09.07 00:33close1150.0177.20577.54577.1450.329975.40
3462010.09.07 00:43buy1160.0177.1750.0000.000
3472010.09.07 00:43modify1160.0177.17576.86577.265
3482010.09.07 04:18close1160.0177.08576.86577.265-0.909974.50
3492010.09.08 00:20buy1170.0176.2750.0000.000
3502010.09.08 00:20modify1170.0176.27575.97576.375
3512010.09.08 02:13close1170.0176.34575.97576.3750.639975.13
3522010.09.09 23:53buy1180.0177.3550.0000.000
3532010.09.09 23:53modify1180.0177.35577.05577.455
3542010.09.10 01:06close1180.0177.43077.05577.4550.679975.80
3552010.09.10 23:00sell1190.0178.0150.0000.000
3562010.09.10 23:00modify1190.0178.01578.31577.915
3572010.09.13 00:00s/l1190.0178.36078.31577.915-3.369972.45
3582010.09.13 23:40sell1200.0178.2750.0000.000
3592010.09.13 23:40modify1200.0178.27578.57578.175
3602010.09.14 01:15close1200.0178.21078.57578.1750.569973.01
3612010.09.14 23:00buy1210.0178.2650.0000.000
3622010.09.14 23:00modify1210.0178.26577.96578.365
3632010.09.15 00:05s/l1210.0177.95577.96578.365-3.029969.99
3642010.09.16 00:03buy1220.0180.2450.0000.000
3652010.09.16 00:03modify1220.0180.24579.94580.345
3662010.09.16 00:07t/p1220.0180.34579.94580.3450.929970.91
3672010.09.16 00:19sell1230.0180.5000.0000.000
3682010.09.16 00:19modify1230.0180.50080.80080.400
3692010.09.16 00:32t/p1230.0180.40080.80080.4000.929971.83
3702010.09.16 23:06sell1240.0180.4400.0000.000
3712010.09.16 23:06modify1240.0180.44080.74080.340
3722010.09.16 23:52t/p1240.0180.34080.74080.3400.919972.74
3732010.09.17 23:00buy1250.0180.3250.0000.000
3742010.09.17 23:00modify1250.0180.32580.02580.425
3752010.09.20 00:52close1250.0180.41680.02580.4250.829973.56
3762010.09.20 23:00buy1260.0181.1800.0000.000
3772010.09.20 23:00modify1260.0181.18080.88081.280
3782010.09.21 04:19close1260.0181.08080.88081.280-1.019972.54
3792010.09.24 23:57buy1270.0180.7600.0000.000
3802010.09.24 23:57modify1270.0180.76080.46080.860
3812010.09.27 00:00t/p1270.0180.97280.46080.8601.989974.52
3822010.09.27 00:00sell1280.0180.9720.0000.000
3832010.09.27 00:00modify1280.0180.97281.27280.872
3842010.09.27 02:38close1280.0180.91081.27280.8720.569975.08
3852010.09.28 23:00sell1290.0181.2250.0000.000
3862010.09.28 23:00modify1290.0181.22581.52581.125
3872010.09.28 23:23t/p1290.0181.12581.52581.1250.929976.00
3882010.09.30 23:01sell1300.0180.7150.0000.000
3892010.09.30 23:01modify1300.0180.71581.01580.615
3902010.10.01 00:45close1300.0180.63081.01580.6150.769976.77
3912010.10.04 23:00sell1310.0180.7300.0000.000
3922010.10.04 23:00modify1310.0180.73081.03080.630
3932010.10.05 03:30close1310.0180.73081.03080.630-0.069976.71
3942010.10.06 23:38sell1320.0181.0400.0000.000
3952010.10.06 23:38modify1320.0181.04081.34080.940
3962010.10.07 00:47close1320.0180.98581.34080.9400.449977.15
3972010.10.07 23:07sell1330.0180.9050.0000.000
3982010.10.07 23:07modify1330.0180.90581.20580.805
3992010.10.08 00:42close1330.0180.84081.20580.8050.569977.71
4002010.10.08 23:05sell1340.0181.0250.0000.000
4012010.10.08 23:05modify1340.0181.02581.32580.925
4022010.10.08 23:09t/p1340.0180.92581.32580.9250.919978.62
4032010.10.11 23:49buy1350.0180.7450.0000.000
4042010.10.11 23:49modify1350.0180.74580.45080.850
4052010.10.12 01:52close1350.0180.78580.45080.8500.349978.96
4062010.10.13 23:00buy1360.0180.9500.0000.000
4072010.10.13 23:00modify1360.0180.95080.65081.050
4082010.10.14 01:42close1360.0181.04580.65081.0500.849979.79
4092010.10.14 23:01sell1370.0181.0250.0000.000
4102010.10.14 23:01modify1370.0181.02581.33080.930
4112010.10.15 00:47t/p1370.0180.93081.33080.9300.859980.65
4122010.10.15 23:12sell1380.0180.6100.0000.000
4132010.10.15 23:12modify1380.0180.61080.91080.510
4142010.10.18 01:07close1380.0180.53580.91080.5100.659981.30
4152010.10.18 23:51buy1390.0180.3950.0000.000
4162010.10.18 23:51modify1390.0180.39580.09580.495
4172010.10.19 02:32t/p1390.0180.49580.09580.4950.919982.21
4182010.10.21 00:29sell1400.0180.1250.0000.000
4192010.10.21 00:29modify1400.0180.12580.42580.025
4202010.10.21 00:49t/p1400.0180.02580.42580.0250.929983.13
4212010.10.22 23:02sell1410.0179.8600.0000.000
4222010.10.22 23:02modify1410.0179.86080.16079.760
4232010.10.25 00:00s/l1410.0180.33780.16079.760-4.639978.50
4242010.10.26 23:00sell1420.0180.2210.0000.000
4252010.10.26 23:00modify1420.0180.22180.52180.121
4262010.10.27 01:12close1420.0180.19380.52180.1210.219978.71
4272010.10.27 23:03sell1430.0179.4220.0000.000
4282010.10.27 23:03modify1430.0179.42279.72279.322
4292010.10.28 02:52close1430.0179.42879.72279.322-0.159978.56
4302010.10.28 23:56sell1440.0179.3370.0000.000
4312010.10.28 23:56modify1440.0179.33779.63779.237
4322010.10.29 00:23close1440.0179.26479.63779.2370.649979.21
4332010.10.29 23:50sell1450.0179.0660.0000.000
4342010.10.29 23:50modify1450.0179.06679.36678.966
4352010.11.01 03:00s/l1450.0179.38479.36678.966-3.119976.10
4362010.11.04 23:00sell1460.0181.9360.0000.000
4372010.11.04 23:00modify1460.0181.93682.23681.836
4382010.11.05 02:33close1460.0181.92782.23681.8360.039976.13
4392010.11.08 00:27buy1470.0182.4260.0000.000
4402010.11.08 00:27modify1470.0182.42682.11882.518
4412010.11.08 01:42close1470.0182.48782.11882.5180.549976.67
4422010.11.09 00:32buy1480.0182.1640.0000.000
4432010.11.09 00:32modify1480.0182.16481.86482.264
4442010.11.09 02:02s/l1480.0181.83881.86482.264-3.169973.51
4452010.11.10 00:37buy1490.0181.8470.0000.000
4462010.11.10 00:37modify1490.0181.84781.54081.940
4472010.11.10 01:46t/p1490.0181.94081.54081.9400.859974.36
4482010.11.10 23:00sell1500.0182.8100.0000.000
4492010.11.10 23:00modify1500.0182.81083.11082.710
4502010.11.10 23:34t/p1500.0182.70983.11082.7100.939975.29
4512010.11.11 00:20buy1510.0182.5130.0000.000
4522010.11.11 00:20modify1510.0182.51382.21382.613
4532010.11.11 01:55close1510.0182.59982.21382.6130.789976.07
4542010.11.15 00:00sell1520.0181.5370.0000.000
4552010.11.15 00:00modify1520.0181.53781.86481.464
4562010.11.15 00:11t/p1520.0181.45781.86481.4640.739976.80
4572010.11.15 00:58sell1530.0181.4280.0000.000
4582010.11.15 00:58modify1530.0181.42881.72881.328
4592010.11.15 03:31s/l1530.0181.73281.72881.328-2.959973.85
4602010.11.15 23:00buy1540.0181.8600.0000.000
4612010.11.15 23:00modify1540.0181.86081.56081.960
4622010.11.16 03:01close1540.0181.85581.56081.960-0.109973.75
4632010.11.17 00:12sell1550.0181.4330.0000.000
4642010.11.17 00:12modify1550.0181.43381.73381.333
4652010.11.17 01:12close1550.0181.36281.73381.3330.649974.39
4662010.11.17 23:00buy1560.0181.4670.0000.000
4672010.11.17 23:00modify1560.0181.46781.17681.576
4682010.11.18 00:29close1560.0181.54781.17681.5760.699975.08
4692010.11.19 23:48sell1570.0182.3170.0000.000
4702010.11.19 23:48modify1570.0182.31782.61782.217
4712010.11.22 01:56s/l1570.0182.62982.61782.217-3.059972.03
4722010.11.24 00:53sell1580.0180.9310.0000.000
4732010.11.24 00:53modify1580.0180.93181.23180.831
4742010.11.24 02:20s/l1580.0181.23181.23180.831-2.919969.12
4752010.11.24 23:18sell1590.0182.1110.0000.000
4762010.11.24 23:18modify1590.0182.11182.42282.022
4772010.11.24 23:29close1590.0182.04082.42282.0220.649969.76
4782010.11.24 23:57buy1600.0181.9630.0000.000
4792010.11.24 23:57modify1600.0181.96381.66382.063
4802010.11.25 00:29close1600.0182.04781.66382.0630.739970.49
4812010.11.25 00:48sell1610.0182.1160.0000.000
4822010.11.25 00:48modify1610.0182.11682.41682.016
4832010.11.25 02:09close1610.0182.07182.41682.0160.399970.88
4842010.11.26 00:15sell1620.0182.0260.0000.000
4852010.11.26 00:15modify1620.0182.02682.32681.926
4862010.11.26 00:34close1620.0181.97482.32681.9260.469971.34
4872010.11.26 00:38buy1630.0181.9300.0000.000
4882010.11.26 00:38modify1630.0181.93081.63082.030
4892010.11.26 00:39close1630.0181.97781.63082.0300.419971.75
4902010.11.26 00:42sell1640.0182.0170.0000.000
4912010.11.26 00:42modify1640.0182.01782.31781.917
4922010.11.26 00:57close1640.0181.96682.31781.9170.459972.20
4932010.11.26 00:57buy1650.0181.8930.0000.000
4942010.11.26 00:57modify1650.0181.89381.59281.992
4952010.11.26 03:15close1650.0181.88281.59281.992-0.159972.05
4962010.11.29 00:01sell1660.0181.3660.0000.000
4972010.11.29 00:01modify1660.0181.36681.66681.266
4982010.11.29 00:10t/p1660.0181.26481.66681.2660.939972.98
4992010.11.29 00:15sell1670.0181.2260.0000.000
5002010.11.29 00:15modify1670.0181.22681.52681.126
5012010.11.29 02:37close1670.0181.19981.52681.1260.229973.20
5022010.12.01 00:08buy1680.0180.0900.0000.000
5032010.12.01 00:08modify1680.0180.09079.79080.190
5042010.12.01 00:46t/p1680.0180.19079.79080.1900.929974.12
5052010.12.02 23:38sell1690.0181.9340.0000.000
5062010.12.02 23:38modify1690.0181.93482.23481.834
5072010.12.03 00:27t/p1690.0181.83482.23481.8340.909975.02
5082010.12.07 00:53buy1700.0181.7220.0000.000
5092010.12.07 00:53modify1700.0181.72281.42281.822
5102010.12.07 01:02close1700.0181.79681.42281.8220.679975.69
5112010.12.07 23:49buy1710.0182.0440.0000.000
5122010.12.07 23:49modify1710.0182.04481.74482.144
5132010.12.08 01:27t/p1710.0182.14681.74482.1440.939976.62
5142010.12.09 00:59sell1720.0182.3290.0000.000
5152010.12.09 00:59modify1720.0182.32982.62982.229
5162010.12.09 01:23close1720.0182.26382.62982.2290.599977.21
5172010.12.10 23:00sell1730.0182.6910.0000.000
5182010.12.10 23:00modify1730.0182.69182.99182.591
5192010.12.13 00:05close1730.0182.66082.99182.5910.239977.44
5202010.12.14 00:08sell1740.0183.1290.0000.000
5212010.12.14 00:08modify1740.0183.12983.42983.029
5222010.12.14 01:02close1740.0183.06083.42983.0290.629978.06
5232010.12.14 23:06sell1750.0183.6130.0000.000
5242010.12.14 23:06modify1750.0183.61383.91383.513
5252010.12.15 00:22t/p1750.0183.51383.91383.5130.909978.96
5262010.12.16 00:22sell1760.0183.2040.0000.000
5272010.12.16 00:22modify1760.0183.20483.50383.103
5282010.12.16 02:57close1760.0183.12683.50383.1030.709979.66
5292010.12.17 23:03sell1770.0182.9670.0000.000
5302010.12.17 23:03modify1770.0182.96783.26782.867
5312010.12.20 00:36close1770.0182.92483.26782.8670.359980.02
5322010.12.21 00:23buy1780.0183.1530.0000.000
5332010.12.21 00:23modify1780.0183.15382.85383.253
5342010.12.21 02:30close1780.0183.19482.85383.2530.369980.38
5352010.12.22 00:09sell1790.0183.5760.0000.000
5362010.12.22 00:09modify1790.0183.57683.87683.476
5372010.12.22 01:07t/p1790.0183.46883.87683.4760.999981.37
5382010.12.22 23:46buy1800.0183.4600.0000.000
5392010.12.22 23:46modify1800.0183.46083.15083.550
5402010.12.23 00:41close1800.0183.50783.15083.5500.389981.74
5412010.12.24 00:27buy1810.0183.2190.0000.000
5422010.12.24 00:27modify1810.0183.21982.92483.324
5432010.12.24 01:45close1810.0183.26482.92483.3240.399982.13
5442010.12.24 23:20buy1820.0183.1880.0000.000
5452010.12.24 23:20modify1820.0183.18882.89783.297
5462010.12.24 23:41close1820.0183.25582.89783.2970.609982.73
5472010.12.27 00:02buy1830.0182.9660.0000.000
5482010.12.27 00:02modify1830.0182.96682.66683.066
5492010.12.27 00:14t/p1830.0183.06882.66683.0660.949983.67
5502010.12.27 00:27buy1840.0183.0590.0000.000
5512010.12.27 00:27modify1840.0183.05982.75983.159
5522010.12.27 03:45close1840.0183.03282.75983.159-0.299983.38
5532010.12.27 23:04sell1850.0183.1870.0000.000
5542010.12.27 23:04modify1850.0183.18783.48783.087
5552010.12.28 01:15close1850.0183.13483.48783.0870.459983.83
5562010.12.28 23:17sell1860.0183.2600.0000.000
5572010.12.28 23:17modify1860.0183.26083.56083.160
5582010.12.29 00:15close1860.0183.17483.56083.1600.769984.60
5592010.12.30 00:31sell1870.0183.0760.0000.000
5602010.12.30 00:31modify1870.0183.07683.37682.976
5612010.12.30 02:00close1870.0183.04383.37682.9760.289984.88
5622010.12.30 23:03sell1880.0182.9160.0000.000
5632010.12.30 23:03modify1880.0182.91683.21682.816
5642010.12.31 01:04close1880.0182.85683.21682.8160.529985.40
5652010.12.31 23:20sell1890.0182.9700.0000.000
5662010.12.31 23:20modify1890.0182.97083.45183.051
5672011.01.03 00:00t/p1890.0182.96383.45183.0510.009985.40
5682011.01.03 00:36buy1900.0182.8720.0000.000
5692011.01.03 00:36modify1900.0182.87282.57282.972
5702011.01.03 02:01close1900.0182.95382.57282.9720.749986.14
5712011.01.03 23:02buy1910.0183.0940.0000.000
5722011.01.03 23:02modify1910.0183.09482.79483.194
5732011.01.04 03:14close1910.0183.04082.79483.194-0.579985.57
5742011.01.05 23:42buy1920.0183.1830.0000.000
5752011.01.05 23:42modify1920.0183.18382.88383.283
5762011.01.05 23:48close1920.0183.24782.88383.2830.579986.14
5772011.01.07 00:26buy1930.0182.7630.0000.000
5782011.01.07 00:26modify1930.0182.76382.46382.863
5792011.01.07 01:04close1930.0182.83182.46382.8630.619986.75
5802011.01.11 00:28buy1940.0182.2630.0000.000
5812011.01.11 00:28modify1940.0182.26381.96382.363
5822011.01.11 02:28close1940.0182.31181.96382.3630.429987.17
5832011.01.12 00:16buy1950.0181.9940.0000.000
5842011.01.12 00:16modify1950.0181.99481.69482.094
5852011.01.12 02:54close1950.0181.99781.69482.094-0.019987.16
5862011.01.13 00:29sell1960.0182.7230.0000.000
5872011.01.13 00:29modify1960.0182.72383.02382.623
5882011.01.13 02:30t/p1960.0182.53383.02382.6231.789988.94
5892011.01.17 23:32buy1970.0182.1530.0000.000
5902011.01.17 23:32modify1970.0182.15381.85382.253
5912011.01.18 04:02s/l1970.0181.85281.85382.253-2.939986.01
5922011.01.20 00:16buy1980.0181.9330.0000.000
5932011.01.20 00:16modify1980.0181.93381.63382.033
5942011.01.20 03:39close1980.0181.92481.63382.033-0.139985.88
5952011.01.21 23:04buy1990.0181.7130.0000.000
5962011.01.21 23:04modify1990.0181.71381.40381.803
5972011.01.21 23:38close1990.0181.76181.40381.8030.429986.30
5982011.01.21 23:57buy2000.0181.6930.0000.000
5992011.01.21 23:57modify2000.0181.69381.39381.793
6002011.01.24 00:51close2000.0181.74281.39381.7930.429986.72
6012011.01.25 00:12buy2010.0182.2420.0000.000
6022011.01.25 00:12modify2010.0182.24281.94282.342
6032011.01.25 00:51t/p2010.0182.36381.94282.3421.119987.83
6042011.01.25 23:00sell2020.0181.9660.0000.000
6052011.01.25 23:00modify2020.0181.96682.26681.866
6062011.01.26 00:46t/p2020.0181.85882.26681.8660.979988.80
6072011.01.28 00:59buy2030.0182.1200.0000.000
6082011.01.28 00:59modify2030.0182.12081.82082.220
6092011.01.28 03:11s/l2030.0181.81681.82082.220-2.959985.85
6102011.01.31 00:00buy2040.0181.1430.0000.000
6112011.01.31 00:00modify2040.0181.14380.84381.243
6122011.01.31 00:05t/p2040.0181.24380.84381.2430.919986.76
6132011.01.31 00:05buy2050.0181.2720.0000.000
6142011.01.31 00:05modify2050.0181.27280.97281.372
6152011.01.31 00:13t/p2050.0181.38380.97281.3721.029987.78
6162011.01.31 00:17buy2060.0181.3330.0000.000
6172011.01.31 00:17modify2060.0181.33381.03381.433
6182011.01.31 01:36s/l2060.0181.03381.03381.433-2.929984.86
6192011.02.01 23:14buy2070.0182.2830.0000.000
6202011.02.01 23:14modify2070.0182.28381.98382.383
6212011.02.02 01:40close2070.0182.31681.98382.3830.269985.12
6222011.02.02 23:41buy2080.0182.1930.0000.000
6232011.02.02 23:41modify2080.0182.19381.89382.293
6242011.02.02 23:46close2080.0182.25381.89382.2930.539985.65
6252011.02.02 23:49sell2090.0182.3060.0000.000
6262011.02.02 23:49modify2090.0182.30682.61682.216
6272011.02.03 05:55close2090.0182.47782.61682.216-1.729983.93
6282011.02.11 00:48buy2100.0183.4330.0000.000
6292011.02.11 00:48modify2100.0183.43383.13383.533
6302011.02.11 02:07t/p2100.0183.53583.13383.5330.949984.87
6312011.02.11 23:14sell2110.0183.6780.0000.000
6322011.02.11 23:14modify2110.0183.67883.97883.578
6332011.02.14 00:00t/p2110.0183.41383.97883.5782.489987.35
6342011.02.14 23:34sell2120.0183.5670.0000.000
6352011.02.14 23:34modify2120.0183.56783.86783.467
6362011.02.14 23:49close2120.0183.52783.86783.4670.359987.70
6372011.02.14 23:56sell2130.0183.5660.0000.000
6382011.02.14 23:56modify2130.0183.56683.86683.466
6392011.02.15 00:25close2130.0183.53483.86683.4660.259987.95
6402011.02.18 23:55sell2140.0184.4030.0000.000
6412011.02.18 23:55modify2140.0184.40384.70384.303
6422011.02.21 00:00t/p2140.0184.28884.70384.3031.049989.00
6432011.02.21 23:47sell2150.0183.9150.0000.000
6442011.02.21 23:47modify2150.0183.91584.21583.815
6452011.02.22 00:08s/l2150.0184.22984.21583.815-3.069985.94
6462011.02.23 00:11sell2160.0182.7370.0000.000
6472011.02.23 00:11modify2160.0182.73783.03782.637
6482011.02.23 02:34s/l2160.0183.04283.03782.637-2.969982.98
6492011.02.25 23:45sell2170.0183.1470.0000.000
6502011.02.25 23:45modify2170.0183.14783.44783.047
6512011.02.28 00:00t/p2170.0182.96783.44783.0471.669984.64
6522011.02.28 00:45buy2180.0182.9640.0000.000
6532011.02.28 00:45modify2180.0182.96482.66483.064
6542011.02.28 02:33s/l2180.0182.66082.66483.064-2.959981.69
6552011.03.02 00:04buy2190.0182.8980.0000.000
6562011.03.02 00:04modify2190.0182.89882.59882.998
6572011.03.02 01:04t/p2190.0182.99982.59882.9980.929982.61
6582011.03.03 23:01sell2200.0183.6760.0000.000
6592011.03.03 23:01modify2200.0183.67683.97683.576
6602011.03.04 00:03t/p2200.0183.57583.97683.5760.909983.52
6612011.03.04 00:12buy2210.0183.5110.0000.000
6622011.03.04 00:12modify2210.0183.51183.21183.611
6632011.03.04 03:49close2210.0183.45383.21183.611-0.599982.93
6642011.03.04 23:11sell2220.0183.4590.0000.000
6652011.03.04 23:11modify2220.0183.45983.75983.359
6662011.03.07 03:01close2220.0183.48483.75983.359-0.299982.64
6672011.03.08 00:47sell2230.0183.3320.0000.000
6682011.03.08 00:47modify2230.0183.33283.63283.232
6692011.03.08 03:39close2230.0183.25083.63283.2320.749983.38
6702011.03.10 00:46sell2240.0183.6290.0000.000
6712011.03.10 00:46modify2240.0183.62983.92983.529
6722011.03.10 01:23close2240.0183.55983.92983.5290.639984.01
6732011.03.14 00:49buy2250.0182.7680.0000.000
6742011.03.14 00:49modify2250.0182.76882.47182.871
6752011.03.14 01:07s/l2250.0182.46782.47182.871-2.929981.09
6762011.03.14 23:01sell2260.0182.5770.0000.000
6772011.03.14 23:01modify2260.0182.57782.87782.477
6782011.03.14 23:27t/p2260.0182.47282.87782.4770.969982.05
6792011.03.16 00:22buy2270.0179.8730.0000.000
6802011.03.16 00:22modify2270.0179.87379.57379.973
6812011.03.16 00:27t/p2270.0179.98779.57379.9731.069983.11
6822011.03.16 00:50buy2280.0179.8800.0000.000
6832011.03.16 00:50modify2280.0179.88079.58479.984
6842011.03.16 01:19t/p2280.0179.98479.58479.9840.969984.07
6852011.03.18 23:05buy2290.0180.4020.0000.000
6862011.03.18 23:05modify2290.0180.40280.09380.493
6872011.03.21 00:00t/p2290.0180.50180.09380.4930.909984.97
6882011.03.22 00:10sell2300.0181.5820.0000.000
6892011.03.22 00:10modify2300.0181.58281.88281.482
6902011.03.22 03:05close2300.0181.58881.88281.482-0.109984.87
6912011.03.22 23:49buy2310.0181.7740.0000.000
6922011.03.22 23:49modify2310.0181.77481.47481.874
6932011.03.23 00:11close2310.0181.84081.47481.8740.589985.45
6942011.03.23 00:39sell2320.0181.8740.0000.000
6952011.03.23 00:39modify2320.0181.87482.17481.774
6962011.03.23 01:28close2320.0181.82382.17481.7740.459985.90
6972011.03.28 00:30buy2330.0183.2880.0000.000
6982011.03.28 00:30modify2330.0183.28882.98883.388
6992011.03.28 00:51t/p2330.0183.39182.98883.3880.949986.84
7002011.03.28 23:00buy2340.0183.8180.0000.000
7012011.03.28 23:00modify2340.0183.81883.51883.918
7022011.03.29 03:31s/l2340.0183.51883.51883.918-2.929983.91
7032011.04.01 23:38buy2350.0187.1970.0000.000
7042011.04.01 23:38modify2350.0187.19786.89687.296
7052011.04.04 00:00t/p2350.0187.53686.89687.2963.209987.11
7062011.04.04 00:11sell2360.0187.5140.0000.000
7072011.04.04 00:11modify2360.0187.51487.81487.414
7082011.04.04 00:37t/p2360.0187.41487.81487.4140.919988.02
7092011.04.05 00:41sell2370.0187.1930.0000.000
7102011.04.05 00:41modify2370.0187.19387.49287.092
7112011.04.05 03:20close2370.0187.15187.49287.0920.369988.38
7122011.04.06 00:51sell2380.0187.7490.0000.000
7132011.04.06 00:51modify2380.0187.74988.04887.648
7142011.04.06 03:55s/l2380.0188.05188.04887.648-2.939985.45
7152011.04.06 23:04sell2390.0189.2320.0000.000
7162011.04.06 23:04modify2390.0189.23289.53289.132
7172011.04.07 01:00t/p2390.0189.13189.53289.1320.889986.33
7182011.04.07 23:35sell2400.0188.9650.0000.000
7192011.04.07 23:35modify2400.0188.96589.26588.865
7202011.04.08 00:09t/p2400.0188.85689.26588.8650.989987.32
7212011.04.08 23:38sell2410.0189.6600.0000.000
7222011.04.08 23:38modify2410.0189.66089.95489.554
7232011.04.11 01:21s/l2410.0189.97289.95489.554-3.059984.27
7242011.04.12 23:30buy2420.0187.2050.0000.000
7252011.04.12 23:30modify2420.0187.20586.90587.305
7262011.04.13 00:07t/p2420.0187.30586.90587.3050.909985.17
7272011.04.14 00:55sell2430.0188.1130.0000.000
7282011.04.14 00:55modify2430.0188.11388.41388.013
7292011.04.14 01:17t/p2430.0188.01188.41388.0130.939986.10
7302011.04.15 23:02buy2440.0187.6960.0000.000
7312011.04.15 23:02modify2440.0187.69687.39687.796
7322011.04.15 23:32t/p2440.0187.79887.39687.7960.949987.04
7332011.04.18 00:01sell2450.0187.9160.0000.000
7342011.04.18 00:01modify2450.0187.91688.21687.816
7352011.04.18 00:32t/p2450.0187.79488.21687.8161.139988.17
7362011.04.19 23:29sell2460.0186.8810.0000.000
7372011.04.19 23:29modify2460.0186.88187.17786.777
7382011.04.20 02:23s/l2460.0187.17887.17786.777-2.919985.26
7392011.04.20 23:32sell2470.0188.1300.0000.000
7402011.04.20 23:32modify2470.0188.13088.43088.030
7412011.04.20 23:53s/l2470.0188.44088.43088.030-3.009982.26
7422011.04.21 23:42sell2480.0187.9680.0000.000
7432011.04.21 23:42modify2480.0187.96888.26987.869
7442011.04.22 03:03close2480.0187.95888.26987.8690.049982.30
7452011.04.22 23:22sell2490.0188.0240.0000.000
7462011.04.22 23:22modify2490.0188.02488.36587.965
7472011.04.22 23:52t/p2490.0187.96588.36587.9650.529982.82
7482011.04.25 00:00buy2500.0187.8410.0000.000
7492011.04.25 00:00modify2500.0187.84187.54187.941
7502011.04.25 00:19t/p2500.0187.97787.54187.9411.269984.08
7512011.04.27 23:07sell2510.0189.2220.0000.000
7522011.04.27 23:07modify2510.0189.22289.52289.122
7532011.04.28 01:18close2510.0189.18989.52289.1220.239984.31
7542011.04.28 23:00sell2520.0189.0460.0000.000
7552011.04.28 23:00modify2520.0189.04689.34788.947
7562011.04.29 03:45close2520.0189.10289.34788.947-0.609983.71
7572011.04.29 23:50sell2530.0189.0190.0000.000
7582011.04.29 23:50modify2530.0189.01989.31988.919
7592011.05.02 00:00close2530.0188.92089.31988.9190.889984.60
7602011.05.02 00:00buy2540.0188.8290.0000.000
7612011.05.02 00:00modify2540.0188.82988.52988.929
7622011.05.02 00:03t/p2540.0188.92988.52988.9290.919985.51
7632011.05.02 00:22sell2550.0189.0380.0000.000
7642011.05.02 00:22modify2550.0189.03889.33288.932
7652011.05.02 00:58t/p2550.0188.92789.33288.9321.039986.54
7662011.05.02 23:00buy2560.0188.8400.0000.000
7672011.05.02 23:00modify2560.0188.84088.53988.939
7682011.05.03 01:30close2560.0188.88988.53988.9390.429986.96
7692011.05.12 00:38sell2570.0186.8000.0000.000
7702011.05.12 00:38modify2570.0186.80087.10086.700
7712011.05.12 02:14t/p2570.0186.69987.10086.7000.939987.89
7722011.05.16 23:40buy2580.0185.4100.0000.000
7732011.05.16 23:40modify2580.0185.41085.11085.510
7742011.05.17 00:49t/p2580.0185.51385.11085.5100.949988.82
7752011.05.18 23:04sell2590.0186.7970.0000.000
7762011.05.18 23:04modify2590.0186.79787.09186.691
7772011.05.19 03:23s/l2590.0187.09187.09186.691-2.919985.91
7782011.05.26 23:07sell2600.0186.5730.0000.000
7792011.05.26 23:07modify2600.0186.57386.87386.473
7802011.05.27 01:09t/p2600.0186.47386.87386.4730.909986.82
7812011.05.30 23:46sell2610.0186.4760.0000.000
7822011.05.30 23:46modify2610.0186.47686.77486.374
7832011.05.30 23:50buy2620.0186.4220.0000.000
7842011.05.30 23:50modify2620.0186.42286.12986.529
7852011.05.30 23:50close2610.0186.42286.77486.3740.479987.29
7862011.05.30 23:51close2620.0186.47486.12986.5290.459987.74
7872011.05.30 23:51sell2630.0186.4910.0000.000
7882011.05.30 23:51modify2630.0186.49186.79186.391
7892011.05.31 03:24s/l2630.0186.79186.79186.391-2.939984.81
7902011.05.31 23:00sell2640.0187.0330.0000.000
7912011.05.31 23:00modify2640.0187.03387.33386.933
7922011.05.31 23:49t/p2640.0186.92987.33386.9330.959985.76
7932011.06.01 23:01buy2650.0185.8860.0000.000
7942011.06.01 23:01modify2650.0185.88685.58685.986
7952011.06.02 01:44t/p2650.0185.98985.58685.9860.919986.66
7962011.06.07 23:00buy2660.0185.6920.0000.000
7972011.06.07 23:00modify2660.0185.69285.39185.791
7982011.06.07 23:12t/p2660.0185.79185.39185.7910.919987.57
7992011.06.09 00:07sell2670.0185.0310.0000.000
8002011.06.09 00:07modify2670.0185.03185.33184.931
8012011.06.09 00:14t/p2670.0184.92785.33184.9310.969988.53
8022011.06.10 23:47buy2680.0184.5380.0000.000
8032011.06.10 23:47modify2680.0184.53884.23584.635
8042011.06.10 23:49t/p2680.0184.63984.23584.6350.939989.46
8052011.06.14 23:29buy2690.0185.9000.0000.000
8062011.06.14 23:29modify2690.0185.90085.60086.000
8072011.06.15 00:41t/p2690.0186.00385.60086.0000.949990.40
8082011.06.20 00:12sell2700.0185.0570.0000.000
8092011.06.20 00:12modify2700.0185.05785.35784.957
8102011.06.20 00:13t/p2700.0184.95085.35784.9570.989991.38
8112011.06.20 00:14sell2710.0185.0430.0000.000
8122011.06.20 00:14modify2710.0185.04385.34384.943
8132011.06.20 00:47t/p2710.0184.94385.34384.9430.929992.30
8142011.06.20 00:52buy2720.0184.8380.0000.000
8152011.06.20 00:52modify2720.0184.83884.53884.938
8162011.06.20 01:00t/p2720.0184.93884.53884.9380.919993.21
8172011.06.21 23:44sell2730.0185.0860.0000.000
8182011.06.21 23:44modify2730.0185.08685.38684.986
8192011.06.22 01:02t/p2730.0184.97685.38684.9860.999994.21
8202011.06.22 23:00buy2740.0184.9250.0000.000
8212011.06.22 23:00modify2740.0184.92584.62585.025
8222011.06.23 03:02close2740.0184.89584.62585.025-0.369993.84
8232011.06.23 23:00sell2750.0184.8180.0000.000
8242011.06.23 23:00modify2750.0184.81885.11884.718
8252011.06.23 23:33t/p2750.0184.71785.11884.7180.939994.77
8262011.06.24 23:52buy2760.0184.3700.0000.000
8272011.06.24 23:52modify2760.0184.37084.07784.477
8282011.06.27 03:06s/l2760.0184.07584.07784.477-2.879991.90
8292011.06.28 00:13sell2770.0184.5010.0000.000
8302011.06.28 00:13modify2770.0184.50184.80184.401
8312011.06.28 03:08close2770.0184.49684.80184.4010.019991.91
8322011.06.29 23:01sell2780.0186.3530.0000.000
8332011.06.29 23:01modify2780.0186.35386.65386.253
8342011.06.30 00:05t/p2780.0186.24786.65386.2530.939992.84
8352011.07.01 00:29buy2790.0186.2680.0000.000
8362011.07.01 00:29modify2790.0186.26885.96886.368
8372011.07.01 01:02close2790.0186.34785.96886.3680.729993.56
8382011.07.04 23:57sell2800.0186.7590.0000.000
8392011.07.04 23:57modify2800.0186.75987.05986.659
8402011.07.05 01:22close2800.0186.70087.05986.6590.509994.06
8412011.07.06 23:39sell2810.0186.5900.0000.000
8422011.07.06 23:39modify2810.0186.59086.89086.490
8432011.07.07 03:07close2810.0186.53886.89086.4900.419994.47
8442011.07.07 23:31sell2820.0187.5310.0000.000
8452011.07.07 23:31modify2820.0187.53187.83187.431
8462011.07.08 00:51close2820.0187.48887.83187.4310.359994.82
8472011.07.08 23:00sell2830.0186.7340.0000.000
8482011.07.08 23:00modify2830.0186.73487.03486.634
8492011.07.11 00:00t/p2830.0186.34087.03486.6343.719998.54
8502011.07.11 00:10buy2840.0186.3620.0000.000
8512011.07.11 00:10modify2840.0186.36286.05386.453
8522011.07.11 01:04t/p2840.0186.45686.05386.4530.869999.40
8532011.07.12 23:00buy2850.0184.1430.0000.000
8542011.07.12 23:00modify2850.0184.14383.84384.243
8552011.07.13 00:03s/l2850.0183.83583.84384.243-3.009996.39
8562011.07.14 00:12sell2860.0185.1140.0000.000
8572011.07.14 00:12modify2860.0185.11485.41485.014
8582011.07.14 00:12t/p2860.0184.99785.41485.0141.089997.47
8592011.07.14 00:34buy2870.0184.7610.0000.000
8602011.07.14 00:34modify2870.0184.76184.45284.852
8612011.07.14 01:00t/p2870.0184.89784.45284.8521.269998.73
8622011.07.21 00:15sell2880.0184.6880.0000.000
8632011.07.21 00:15modify2880.0184.68884.98884.588
8642011.07.21 03:32close2880.0184.73284.98884.588-0.469998.27
8652011.07.21 23:45buy2890.0184.9050.0000.000
8662011.07.21 23:45modify2890.0184.90584.59084.990
8672011.07.22 00:13t/p2890.0184.99884.59084.9900.849999.11
8682011.07.22 23:21sell2900.0185.1890.0000.000
8692011.07.22 23:21modify2900.0185.18985.48985.089
8702011.07.25 00:00t/p2900.0184.89085.48985.0892.8010001.92
8712011.07.25 00:03buy2910.0184.8830.0000.000
8722011.07.25 00:03modify2910.0184.88384.58384.983
8732011.07.25 00:08t/p2910.0184.98784.58384.9830.9510002.87
8742011.07.25 00:14buy2920.0184.9560.0000.000
8752011.07.25 00:14modify2920.0184.95684.63185.031
8762011.07.25 04:01close2920.0184.92884.63185.031-0.3110002.56
8772011.07.29 23:02buy2930.0184.5440.0000.000
8782011.07.29 23:02modify2930.0184.54484.25084.650
8792011.07.29 23:41t/p2930.0184.69484.25084.6501.3910003.95
8802011.07.29 23:58buy2940.0184.4720.0000.000
8812011.07.29 23:58modify2940.0184.47284.17284.572
8822011.08.01 00:00t/p2940.0185.07084.17284.5725.6710009.62
8832011.08.02 00:44sell2950.0184.8490.0000.000
8842011.08.02 00:44modify2950.0184.84985.15884.758
8852011.08.02 02:26s/l2950.0185.16185.15884.758-3.0310006.59
8862011.08.02 23:35buy2960.0183.1250.0000.000
8872011.08.02 23:35modify2960.0183.12582.82583.225
8882011.08.02 23:42t/p2960.0183.22982.82583.2250.9610007.55
8892011.08.03 23:13sell2970.0182.8070.0000.000
8902011.08.03 23:13modify2970.0182.80783.10782.707
8912011.08.04 01:38s/l2970.0183.10783.10782.707-2.9610004.58
8922011.08.12 23:10sell2980.0179.5630.0000.000
8932011.08.12 23:10modify2980.0179.56379.86379.463
8942011.08.12 23:52t/p2980.0179.45579.86379.4631.0010005.58
8952011.08.15 00:28sell2990.0179.6030.0000.000
8962011.08.15 00:28modify2990.0179.60379.90379.503
8972011.08.15 02:39s/l2990.0179.90679.90379.503-2.9410002.64
8982011.08.15 23:40sell3000.0180.7600.0000.000
8992011.08.15 23:40modify3000.0180.76081.06080.660
9002011.08.16 01:07t/p3000.0180.66081.06080.6600.8910003.54
9012011.08.18 23:00sell3010.0179.5920.0000.000
9022011.08.18 23:00modify3010.0179.59279.89279.492
9032011.08.19 00:23t/p3010.0179.48879.89279.4920.9310004.47
9042011.08.22 00:56sell3020.0179.7620.0000.000
9052011.08.22 00:56modify3020.0179.76280.06279.662
9062011.08.22 01:03t/p3020.0179.66280.06279.6620.9210005.39
9072011.08.23 00:05buy3030.0179.9030.0000.000
9082011.08.23 00:05modify3030.0179.90379.60380.003
9092011.08.23 02:39close3030.0179.93879.60380.0030.3010005.69
9102011.08.26 00:53buy3040.0180.7270.0000.000
9112011.08.26 00:53modify3040.0180.72780.43480.834
9122011.08.26 01:53t/p3040.0180.83780.43480.8341.0110006.70
9132011.08.29 00:03sell3050.0181.1920.0000.000
9142011.08.29 00:03modify3050.0181.19281.50781.107
9152011.08.29 00:27t/p3050.0181.10681.50781.1070.7910007.49
9162011.08.29 23:00sell3060.0181.8510.0000.000
9172011.08.29 23:00modify3060.0181.85182.15181.751
9182011.08.30 01:53s/l3060.0182.15182.15181.751-2.9310004.56
9192011.08.31 00:37buy3070.0181.7450.0000.000
9202011.08.31 00:37modify3070.0181.74581.43981.839
9212011.08.31 00:37t/p3070.0181.84181.43981.8390.8810005.44
9222011.08.31 23:53sell3080.0182.0200.0000.000
9232011.08.31 23:53modify3080.0182.02082.32081.920
9242011.09.01 00:49t/p3080.0181.91782.32081.9200.9010006.34
9252011.09.05 00:53buy3090.0181.4740.0000.000
9262011.09.05 00:53modify3090.0181.47481.17481.574
9272011.09.05 01:05t/p3090.0181.57581.17481.5740.9210007.26
9282011.09.06 00:55sell3100.0181.1490.0000.000
9292011.09.06 00:55modify3100.0181.14981.44981.049
9302011.09.06 01:08close3100.0181.08081.44981.0490.6210007.88
9312011.09.08 00:02sell3110.0182.3780.0000.000
9322011.09.08 00:02modify3110.0182.37882.67882.278
9332011.09.08 02:28close3110.0182.30582.67882.2780.6610008.54
9342011.09.09 23:22sell3120.0181.1980.0000.000
9352011.09.09 23:22modify3120.0181.19881.49881.098
9362011.09.12 00:00t/p3120.0180.86881.49881.0983.1010011.64
9372011.09.16 00:10sell3130.0179.2650.0000.000
9382011.09.16 00:10modify3130.0179.26579.56579.165
9392011.09.16 03:14close3130.0179.19479.56579.1650.6310012.27
9402011.09.19 00:10buy3140.0179.3390.0000.000
9412011.09.19 00:10modify3140.0179.33979.03479.434
9422011.09.19 04:16s/l3140.0179.03479.03479.434-2.9610009.31
9432011.09.20 23:00buy3150.0178.2570.0000.000
9442011.09.20 23:00modify3150.0178.25777.95778.357
9452011.09.20 23:12t/p3150.0178.35977.95778.3570.9310010.24
9462011.10.06 00:42sell3160.0174.2300.0000.000
9472011.10.06 00:42modify3160.0174.23074.53074.130
9482011.10.06 01:13t/p3160.0174.13074.53074.1300.9210011.16
9492011.10.11 23:52buy3170.0176.3200.0000.000
9502011.10.11 23:52modify3170.0176.32076.02076.420
9512011.10.12 02:18t/p3170.0176.42176.02076.4200.9210012.08
9522011.10.12 23:13buy3180.0178.5070.0000.000
9532011.10.12 23:13modify3180.0178.50778.20778.607
9542011.10.13 02:30s/l3180.0178.20678.20778.607-2.9510009.13
9552011.10.14 23:00sell3190.0179.8570.0000.000
9562011.10.14 23:00modify3190.0179.85780.15779.757
9572011.10.17 00:00t/p3190.0179.64080.15779.7572.0210011.15
9582011.10.17 00:07buy3200.0179.5790.0000.000
9592011.10.17 00:07modify3200.0179.57979.27979.679
9602011.10.17 01:00t/p3200.0179.68179.27979.6790.9410012.09
9612011.10.17 23:16buy3210.0178.1240.0000.000
9622011.10.17 23:16modify3210.0178.12477.81678.216
9632011.10.18 01:51close3210.0178.18977.81678.2160.5710012.66
9642011.10.21 23:00sell3220.0178.7930.0000.000
9652011.10.21 23:00modify3220.0178.79379.09178.691
9662011.10.21 23:51s/l3220.0179.09179.09178.691-2.8910009.77
9672011.10.25 23:06buy3230.0179.1300.0000.000
9682011.10.25 23:06modify3230.0179.13078.83279.232
9692011.10.25 23:34t/p3230.0179.23578.83279.2320.9710010.74
9702011.10.28 23:29sell3240.0181.1840.0000.000
9712011.10.28 23:29modify3240.0181.18481.48481.084
9722011.10.31 00:00t/p3240.0180.98381.48481.0841.8610012.60
9732011.10.31 00:01buy3250.0180.9740.0000.000
9742011.10.31 00:01modify3250.0180.97480.67481.074
9752011.10.31 00:14t/p3250.0181.07480.67481.0740.9210013.52
9762011.10.31 00:32buy3260.0181.0210.0000.000
9772011.10.31 00:32modify3260.0181.02180.72281.122
9782011.10.31 00:42t/p3260.0181.12780.72281.1220.9710014.49
9792011.10.31 00:55buy3270.0181.0310.0000.000
9802011.10.31 00:55modify3270.0181.03180.73181.131
9812011.10.31 03:38s/l3270.0180.72980.73181.131-2.9310011.56
9822011.10.31 23:01buy3280.0182.3840.0000.000
9832011.10.31 23:01modify3280.0182.38482.08482.484
9842011.11.01 01:10close3280.0182.48382.08482.4840.9010012.46
9852011.11.10 00:37buy3290.0178.8100.0000.000
9862011.11.10 00:37modify3290.0178.81078.51678.916
9872011.11.10 02:02close3290.0178.91178.51678.9160.9310013.39
9882011.11.14 00:00sell3300.0179.9000.0000.000
9892011.11.14 00:00modify3300.0179.90080.20079.800
9902011.11.14 00:03t/p3300.0179.79680.20079.8000.9510014.34
9912011.11.14 00:03sell3310.0179.7640.0000.000
9922011.11.14 00:03modify3310.0179.76480.06479.664
9932011.11.14 00:07t/p3310.0179.66380.06479.6640.9210015.26
9942011.11.14 00:07sell3320.0179.6320.0000.000
9952011.11.14 00:07modify3320.0179.63279.93279.532
9962011.11.14 02:26t/p3320.0179.53179.93279.5320.9310016.19
9972011.11.14 23:21sell3330.0178.6830.0000.000
9982011.11.14 23:21modify3330.0178.68378.98378.583
9992011.11.15 01:10t/p3330.0178.58278.98378.5830.9110017.10
10002011.11.16 00:50buy3340.0178.3490.0000.000
10012011.11.16 00:50modify3340.0178.34978.04978.449
10022011.11.16 03:53s/l3340.0178.04778.04978.449-2.9310014.17
10032011.11.16 23:00buy3350.0177.6990.0000.000
10042011.11.16 23:00modify3350.0177.69977.39977.799
10052011.11.17 01:21s/l3350.0177.39377.39977.799-3.0010011.17
10062011.11.18 23:04buy3360.0176.9580.0000.000
10072011.11.18 23:04modify3360.0176.95876.65877.058
10082011.11.21 01:05s/l3360.0176.65776.65877.058-2.9310008.24
10092011.11.21 23:00sell3370.0175.9000.0000.000
10102011.11.21 23:00modify3370.0175.90076.20075.800
10112011.11.21 23:29t/p3370.0175.80076.20075.8000.9110009.15
10122011.11.24 23:51sell3380.0175.0550.0000.000
10132011.11.24 23:51modify3380.0175.05575.35574.955
10142011.11.25 00:58close3380.0174.98875.35574.9550.5810009.73
10152011.11.28 00:00sell3390.0176.1900.0000.000
10162011.11.28 00:00modify3390.0176.19076.49076.090
10172011.11.28 00:02t/p3390.0176.08476.49076.0900.9710010.70
10182011.11.28 00:02sell3400.0176.0550.0000.000
10192011.11.28 00:02modify3400.0176.05576.35575.955
10202011.11.28 00:45t/p3400.0175.93676.35575.9551.1010011.80
10212011.11.29 00:06sell3410.0177.3220.0000.000
10222011.11.29 00:06modify3410.0177.32277.62277.222
10232011.11.29 02:02t/p3410.0177.22277.62277.2220.9210012.72
10242011.11.29 23:43buy3420.0177.9060.0000.000
10252011.11.29 23:43modify3420.0177.90677.60178.001
10262011.11.30 00:18t/p3420.0178.00177.60178.0010.8610013.58
10272011.11.30 00:40sell3430.0178.1690.0000.000
10282011.11.30 00:40modify3430.0178.16978.46978.069
10292011.11.30 01:23t/p3430.0178.06778.46978.0690.9410014.52
10302011.11.30 23:38sell3440.0179.7740.0000.000
10312011.11.30 23:38modify3440.0179.77480.07279.672
10322011.12.01 00:21t/p3440.0179.66880.07279.6720.9310015.45
10332011.12.02 00:09sell3450.0179.6260.0000.000
10342011.12.02 00:09modify3450.0179.62679.92679.526
10352011.12.02 00:20t/p3450.0179.50979.92679.5261.0810016.53
10362011.12.02 23:52buy3460.0179.5350.0000.000
10372011.12.02 23:52modify3460.0179.53579.23779.637
10382011.12.02 23:54t/p3460.0179.62279.23779.6370.7910017.32
10392011.12.02 23:56buy3470.0179.5380.0000.000
10402011.12.02 23:56modify3470.0179.53879.23879.638
10412011.12.02 23:57t/p3470.0179.64479.23879.6380.9710018.29
10422011.12.05 00:00sell3480.0179.9970.0000.000
10432011.12.05 00:00modify3480.0179.99780.29779.897
10442011.12.05 00:06t/p3480.0179.89680.29779.8970.9310019.22
10452011.12.05 00:06sell3490.0179.8790.0000.000
10462011.12.05 00:06modify3490.0179.87980.17979.779
10472011.12.05 03:31close3490.0179.84180.17979.7790.3210019.54
10482011.12.07 23:32sell3500.0179.9260.0000.000
10492011.12.07 23:32modify3500.0179.92680.21879.818
10502011.12.08 01:25close3500.0179.87180.21879.8180.4410019.98
10512011.12.08 23:00buy3510.0178.9480.0000.000
10522011.12.08 23:00modify3510.0178.94878.64879.048
10532011.12.09 01:46close3510.0178.99778.64879.0480.4210020.40
10542011.12.09 23:53sell3520.0179.2900.0000.000
10552011.12.09 23:53modify3520.0179.29079.59079.190
10562011.12.12 00:01t/p3520.0179.18779.59079.1900.9210021.32
10572011.12.13 00:55buy3530.0178.3790.0000.000
10582011.12.13 00:55modify3530.0178.37978.07978.479
10592011.12.13 01:16close3530.0178.45578.07978.4790.6910022.01
10602011.12.15 23:02buy3540.0177.2250.0000.000
10612011.12.15 23:02modify3540.0177.22576.92577.325
10622011.12.16 00:17close3540.0177.32176.92577.3250.8710022.88
10632011.12.16 23:49sell3550.0177.6050.0000.000
10642011.12.16 23:49modify3550.0177.60577.90577.505
10652011.12.19 00:41close3550.0177.52377.90577.5050.7310023.61
10662011.12.20 23:06sell3560.0178.4380.0000.000
10672011.12.20 23:06modify3560.0178.43878.73878.338
10682011.12.21 00:22close3560.0178.38478.73878.3380.4610024.07
10692011.12.21 23:00sell3570.0178.7620.0000.000
10702011.12.21 23:00modify3570.0178.76279.06678.666
10712011.12.22 01:51close3570.0178.71879.06678.6660.3310024.40
10722011.12.27 00:57sell3580.0179.2880.0000.000
10732011.12.27 00:57modify3580.0179.28879.58879.188
10742011.12.27 01:17close3580.0179.24679.58879.1880.3610024.76
10752011.12.28 00:57buy3590.0178.9780.0000.000
10762011.12.28 00:57modify3590.0178.97878.67879.078
10772011.12.28 02:06close3590.0179.07678.67879.0780.8910025.65
10782011.12.30 23:53buy3600.0178.5620.0000.000
10792011.12.30 23:53modify3600.0178.56278.26278.662
10802012.01.02 00:34t/p3600.0178.69278.26278.6621.2010026.85
10812012.01.02 23:33sell3610.0178.6830.0000.000
10822012.01.02 23:33modify3610.0178.68378.98378.583
10832012.01.03 02:18s/l3610.0178.98378.98378.583-2.9310023.92
10842012.01.03 23:56sell3620.0179.6250.0000.000
10852012.01.03 23:56modify3620.0179.62579.93179.531
10862012.01.04 00:55t/p3620.0179.53179.93179.5310.8410024.77
10872012.01.04 23:54sell3630.0179.5710.0000.000
10882012.01.04 23:54modify3630.0179.57179.87179.471
10892012.01.05 00:45close3630.0179.49179.87179.4710.6810025.45
10902012.01.06 00:53buy3640.0179.0780.0000.000
10912012.01.06 00:53modify3640.0179.07878.77879.178
10922012.01.06 02:02close3640.0179.14578.77879.1780.6010026.05
10932012.01.06 23:04buy3650.0178.7430.0000.000
10942012.01.06 23:04modify3650.0178.74378.44378.843
10952012.01.09 00:00s/l3650.0178.43778.44378.843-2.9810023.06
10962012.01.11 00:02sell3660.0179.2960.0000.000
10972012.01.11 00:02modify3660.0179.29679.59679.196
10982012.01.11 00:08close3660.0179.24179.59679.1960.4810023.54
10992012.01.11 00:37buy3670.0179.1810.0000.000
11002012.01.11 00:37modify3670.0179.18178.88479.284
11012012.01.11 01:22close3670.0179.23278.88479.2840.4510023.99
11022012.01.11 23:08sell3680.0179.2850.0000.000
11032012.01.11 23:08modify3680.0179.28579.58179.181
11042012.01.12 00:36close3680.0179.22179.58179.1810.5310024.52
11052012.01.13 23:00sell3690.0179.3140.0000.000
11062012.01.13 23:00modify3690.0179.31479.61379.213
11072012.01.16 00:11t/p3690.0179.21079.61379.2130.9310025.46
11082012.01.18 23:41sell3700.0180.1260.0000.000
11092012.01.18 23:41modify3700.0180.12680.42580.025
11102012.01.18 23:45t/p3700.0180.01780.42580.0251.0010026.46
11112012.01.18 23:46sell3710.0180.1190.0000.000
11122012.01.18 23:46modify3710.0180.11980.41980.019
11132012.01.19 00:08t/p3710.0180.01580.41980.0190.9110027.36
11142012.01.20 23:00sell3720.0180.7030.0000.000
11152012.01.20 23:00modify3720.0180.70381.00380.603
11162012.01.23 00:57close3720.0180.66181.00380.6030.3510027.72
11172012.01.24 00:33buy3730.0181.0220.0000.000
11182012.01.24 00:33modify3730.0181.02280.72281.122
11192012.01.24 01:33close3730.0181.06880.72281.1220.4010028.12
11202012.01.24 23:52sell3740.0181.5060.0000.000
11212012.01.24 23:52modify3740.0181.50681.80681.406
11222012.01.25 00:25close3740.0181.44481.80681.4060.5310028.65
11232012.01.30 00:00buy3750.0181.5320.0000.000
11242012.01.30 00:00modify3750.0181.53281.23281.632
11252012.01.30 00:18t/p3750.0181.64481.23281.6321.0310029.68
11262012.01.30 23:00sell3760.0180.8800.0000.000
11272012.01.30 23:00modify3760.0180.88081.18080.780
11282012.01.31 01:21close3760.0180.83981.18080.7800.3310030.01
11292012.01.31 23:53sell3770.0180.9540.0000.000
11302012.01.31 23:53modify3770.0180.95481.25480.854
11312012.02.01 01:51close3770.0180.94881.25480.8540.0010030.02
11322012.02.02 23:18sell3780.0181.6340.0000.000
11332012.02.02 23:18modify3780.0181.63481.93481.534
11342012.02.03 00:48close3780.0181.57181.93481.5340.5510030.57
11352012.02.06 00:00buy3790.0182.4190.0000.000
11362012.02.06 00:00modify3790.0182.41982.12582.525
11372012.02.06 02:29s/l3790.0182.12482.12582.525-2.8610027.71
11382012.02.08 23:45sell3800.0183.2200.0000.000
11392012.02.08 23:45modify3800.0183.22083.52083.120
11402012.02.09 00:33close3800.0183.12183.52083.1200.8510028.56
11412012.02.10 23:38sell3810.0182.8960.0000.000
11422012.02.10 23:38modify3810.0182.89683.19682.796
11432012.02.13 00:51s/l3810.0183.19883.19682.796-2.9510025.61
11442012.02.14 00:51buy3820.0183.2010.0000.000
11452012.02.14 00:51modify3820.0183.20182.90183.301
11462012.02.14 01:17s/l3820.0182.90282.90183.301-2.9010022.71
11472012.02.14 23:11sell3830.0183.9020.0000.000
11482012.02.14 23:11modify3830.0183.90284.20583.805
11492012.02.14 23:19t/p3830.0183.80584.20583.8050.8910023.60
11502012.02.17 00:59buy3840.0184.7960.0000.000
11512012.02.17 00:59modify3840.0184.79684.49684.896
11522012.02.17 02:04close3840.0184.84084.49684.8960.3810023.98
11532012.02.20 00:00sell3850.0185.7360.0000.000
11542012.02.20 00:00modify3850.0185.73686.04085.640
11552012.02.20 00:16s/l3850.0186.04486.04085.640-2.9910020.99
11562012.02.20 23:00sell3860.0185.5950.0000.000
11572012.02.20 23:00modify3860.0185.59585.89585.495
11582012.02.21 00:54close3860.0185.55085.89585.4950.3710021.36
11592012.02.24 00:32sell3870.0185.7560.0000.000
11602012.02.24 00:32modify3870.0185.75686.05685.656
11612012.02.24 03:18s/l3870.0186.06186.05685.656-2.9610018.40
11622012.02.24 23:25sell3880.0186.7200.0000.000
11632012.02.24 23:25modify3880.0186.72087.01186.611
11642012.02.27 00:00s/l3880.0187.03887.01186.611-3.1010015.31
11652012.02.27 23:22sell3890.0186.7080.0000.000
11662012.02.27 23:22modify3890.0186.70887.00286.602
11672012.02.28 00:42t/p3890.0186.60187.00286.6020.9710016.28
11682012.02.29 23:00buy3900.0187.1410.0000.000
11692012.02.29 23:00modify3900.0187.14186.84687.246
11702012.03.01 00:45close3900.0187.23286.84687.2460.8010017.07
11712012.03.01 23:52sell3910.0187.7090.0000.000
11722012.03.01 23:52modify3910.0187.70988.00987.609
11732012.03.02 01:43close3910.0187.61588.00987.6090.8310017.91
11742012.03.05 00:37sell3920.0187.9170.0000.000
11752012.03.05 00:37modify3920.0187.91788.21787.817
11762012.03.05 01:01t/p3920.0187.81488.21787.8170.9510018.86
11772012.03.05 23:23sell3930.0186.9500.0000.000
11782012.03.05 23:23modify3930.0186.95087.24886.848
11792012.03.06 03:06close3930.0186.98787.24886.848-0.4210018.44
11802012.03.06 23:00sell3940.0185.3640.0000.000
11812012.03.06 23:00modify3940.0185.36485.66485.264
11822012.03.07 00:56t/p3940.0185.25885.66485.2640.9510019.39
11832012.03.12 23:03sell3950.0186.4380.0000.000
11842012.03.12 23:03modify3950.0186.43886.73886.338
11852012.03.13 02:33s/l3950.0186.73886.73886.338-2.9310016.47
11862012.03.13 23:00sell3960.0187.4110.0000.000
11872012.03.13 23:00modify3960.0187.41187.71187.311
11882012.03.14 02:51close3960.0187.40087.71187.3110.0410016.51
11892012.03.16 23:33sell3970.0188.2630.0000.000
11902012.03.16 23:33modify3970.0188.26388.56388.163
11912012.03.19 00:22close3970.0188.23688.56388.1630.2010016.71
11922012.03.19 00:43sell3980.0188.3070.0000.000
11932012.03.19 00:43modify3980.0188.30788.61188.211
11942012.03.19 01:46s/l3980.0188.61188.61188.211-2.9510013.76
11952012.03.22 00:44buy3990.0187.0640.0000.000
11962012.03.22 00:44modify3990.0187.06486.73487.134
11972012.03.22 00:45t/p3990.0187.13486.73487.1340.6310014.39
11982012.03.22 23:27sell4000.0185.7790.0000.000
11992012.03.22 23:27modify4000.0185.77986.07985.679
12002012.03.23 03:26s/l4000.0186.08386.07985.679-2.9710011.43
12012012.03.26 23:02sell4010.0187.2360.0000.000
12022012.03.26 23:02modify4010.0187.23687.53687.136
12032012.03.27 01:51close4010.0187.23787.53687.136-0.0710011.36
12042012.03.27 23:13buy4020.0187.0220.0000.000
12052012.03.27 23:13modify4020.0187.02286.72287.122
12062012.03.28 02:58s/l4020.0186.72086.72287.122-2.9410008.42
12072012.03.28 23:00sell4030.0186.1070.0000.000
12082012.03.28 23:00modify4030.0186.10786.40486.004
12092012.03.28 23:44t/p4030.0186.00486.40486.0040.9510009.37
12102012.04.02 00:00sell4040.0186.4770.0000.000
12112012.04.02 00:00modify4040.0186.47786.77786.377
12122012.04.02 00:01s/l4040.0186.78586.77786.377-2.9810006.39
12132012.04.02 23:00buy4050.0185.5280.0000.000
12142012.04.02 23:00modify4050.0185.52885.22885.628
12152012.04.03 01:57close4050.0185.59285.22885.6280.5710006.96
12162012.04.04 23:00buy4060.0184.5530.0000.000
12172012.04.04 23:00modify4060.0184.55384.25384.653
12182012.04.04 23:57t/p4060.0184.65384.25384.6530.9210007.88
12192012.04.06 23:48buy4070.0184.0000.0000.000
12202012.04.06 23:48modify4070.0184.00083.70084.100
12212012.04.06 23:53close4070.0184.09583.70084.1000.8710008.75
12222012.04.09 00:25buy4080.0183.9400.0000.000
12232012.04.09 00:25modify4080.0183.94083.64084.040
12242012.04.09 01:49s/l4080.0183.64083.64084.040-2.9110005.84
12252012.04.10 23:41buy4090.0182.6810.0000.000
12262012.04.10 23:41modify4090.0182.68182.38182.781
12272012.04.11 00:55t/p4090.0182.79182.38182.7811.0010006.83
12282012.04.13 23:15buy4100.0183.8100.0000.000
12292012.04.13 23:15modify4100.0183.81083.52483.924
12302012.04.13 23:34t/p4100.0183.92483.52483.9241.0510007.88
12312012.04.17 23:58buy4110.0184.0060.0000.000
12322012.04.17 23:58modify4110.0184.00683.70684.106
12332012.04.18 00:58close4110.0184.08783.70684.1060.7210008.60
12342012.04.19 00:59sell4120.0184.1970.0000.000
12352012.04.19 00:59modify4120.0184.19784.49784.097
12362012.04.19 04:07s/l4120.0184.49784.49784.097-2.9110005.69
12372012.04.19 23:03sell4130.0184.3360.0000.000
12382012.04.19 23:03modify4130.0184.33684.63684.236
12392012.04.20 03:15close4130.0184.35684.63684.236-0.2510005.45
12402012.04.23 23:04sell4140.0183.7220.0000.000
12412012.04.23 23:04modify4140.0183.72284.02283.622
12422012.04.24 02:29close4140.0183.71084.02283.6220.0510005.50
12432012.04.24 23:06sell4150.0183.6930.0000.000
12442012.04.24 23:06modify4150.0183.69383.99383.593
12452012.04.25 00:33s/l4150.0183.99383.99383.593-2.9310002.57
12462012.04.26 00:13sell4160.0184.2940.0000.000
12472012.04.26 00:13modify4160.0184.29484.60884.208
12482012.04.26 01:17close4160.0184.21584.60884.2080.7210003.29
12492012.04.27 23:46buy4170.0184.0160.0000.000
12502012.04.27 23:46modify4170.0184.01683.70784.107
12512012.04.30 01:08close4170.0184.10083.70784.1070.7610004.05
12522012.04.30 23:13sell4180.0183.2270.0000.000
12532012.04.30 23:13modify4180.0183.22783.52783.127
12542012.05.01 00:11close4180.0183.15783.52783.1270.6110004.66
12552012.05.01 23:03buy4190.0182.7990.0000.000
12562012.05.01 23:03modify4190.0182.79982.49982.899
12572012.05.02 02:01close4190.0182.78382.49982.899-0.2110004.45
12582012.05.03 23:00buy4200.0182.2210.0000.000
12592012.05.03 23:00modify4200.0182.22181.92182.321
12602012.05.04 00:02t/p4200.0182.32281.92182.3210.9110005.36
12612012.05.04 23:03buy4210.0181.3080.0000.000
12622012.05.04 23:03modify4210.0181.30881.00881.408
12632012.05.07 00:29s/l4210.0181.00481.00881.408-2.9610002.40
12642012.05.10 00:05buy4220.0179.9340.0000.000
12652012.05.10 00:05modify4220.0179.93479.64380.043
12662012.05.10 01:58t/p4220.0180.04479.64380.0431.0110003.41
12672012.05.10 23:53buy4230.0180.6580.0000.000
12682012.05.10 23:53modify4230.0180.65880.35880.758
12692012.05.11 00:24s/l4230.0180.35580.35880.758-2.9510000.46
12702012.05.14 23:37buy4240.0179.5230.0000.000
12712012.05.14 23:37modify4240.0179.52379.22379.623
12722012.05.15 01:35close4240.0179.60479.22379.6230.7210001.18
12732012.05.21 00:23sell4250.0177.9010.0000.000
12742012.05.21 00:23modify4250.0177.90178.20177.801
12752012.05.21 01:25t/p4250.0177.79678.20177.8010.9610002.14
12762012.05.21 23:00sell4260.0178.6240.0000.000
12772012.05.21 23:00modify4260.0178.62478.92678.526
12782012.05.22 04:05close4260.0178.63378.92678.526-0.1510001.99
12792012.05.22 23:05buy4270.0178.4490.0000.000
12802012.05.22 23:05modify4270.0178.44978.14978.549
12812012.05.22 23:13t/p4270.0178.55278.14978.5490.9410002.93
12822012.05.23 23:00sell4280.0177.6520.0000.000
12832012.05.23 23:00modify4280.0177.65277.95277.552
12842012.05.23 23:32t/p4280.0177.54977.95277.5520.9510003.88
12852012.05.25 23:01buy4290.0177.7280.0000.000
12862012.05.25 23:01modify4290.0177.72877.42877.828
12872012.05.28 00:00t/p4290.0178.21777.42877.8284.6310008.51
12882012.05.28 00:00sell4300.0178.2270.0000.000
12892012.05.28 00:00modify4300.0178.22778.52778.127
12902012.05.28 00:43t/p4300.0178.12678.52778.1270.9310009.44
12912012.05.28 23:26sell4310.0178.2710.0000.000
12922012.05.28 23:26modify4310.0178.27178.57178.171
12932012.05.29 02:12close4310.0178.28178.57178.171-0.1610009.28
12942012.05.30 23:38buy4320.0176.7590.0000.000
12952012.05.30 23:38modify4320.0176.75976.45476.854
12962012.05.31 00:52close4320.0176.81176.45476.8540.4310009.71
12972012.06.01 23:15buy4330.0175.6060.0000.000
12982012.06.01 23:15modify4330.0175.60675.30775.707
12992012.06.04 00:00t/p4330.0175.71675.30775.7071.0010010.70
13002012.06.04 00:52sell4340.0175.8030.0000.000
13012012.06.04 00:52modify4340.0175.80376.09675.696
13022012.06.04 01:09t/p4340.0175.69676.09675.6960.9910011.69
13032012.06.06 23:00sell4350.0178.6760.0000.000
13042012.06.06 23:00modify4350.0178.67678.97678.576
13052012.06.07 02:31close4350.0178.59378.97678.5760.7110012.40
13062012.06.07 23:00buy4360.0178.8210.0000.000
13072012.06.07 23:00modify4360.0178.82178.52178.921
13082012.06.08 02:00close4360.0178.89878.52178.9210.6810013.08
13092012.06.08 23:06sell4370.0178.7980.0000.000
13102012.06.08 23:06modify4370.0178.79879.09878.698
13112012.06.08 23:48t/p4370.0178.69479.09878.6980.9610014.04
13122012.06.11 00:15sell4380.0179.5050.0000.000
13132012.06.11 00:15modify4380.0179.50579.81879.418
13142012.06.11 00:58t/p4380.0179.41479.81879.4180.8310014.87
13152012.06.12 23:00sell4390.0179.0780.0000.000
13162012.06.12 23:00modify4390.0179.07879.37478.974
13172012.06.13 01:40s/l4390.0179.36879.37478.974-2.8310012.04
13182012.06.14 23:00sell4400.0179.3420.0000.000
13192012.06.14 23:00modify4400.0179.34279.64279.242
13202012.06.15 01:43s/l4400.0179.64279.64279.242-2.9310009.12
13212012.06.18 00:02sell4410.0179.7330.0000.000
13222012.06.18 00:02modify4410.0179.73380.02879.628
13232012.06.18 01:00s/l4410.0180.03180.02879.628-2.9010006.22
13242012.06.25 00:01buy4420.0180.8100.0000.000
13252012.06.25 00:01modify4420.0180.81080.51080.910
13262012.06.25 01:35t/p4420.0180.91080.51080.9100.9110007.13
13272012.06.28 23:00sell4430.0179.8030.0000.000
13282012.06.28 23:00modify4430.0179.80380.10379.703
13292012.06.29 01:17t/p4430.0179.70380.10379.7030.9010008.03
13302012.06.29 23:05sell4440.0181.8800.0000.000
13312012.06.29 23:05modify4440.0181.88082.18281.782
13322012.06.29 23:14t/p4440.0181.78282.18281.7820.9010008.93
13332012.06.29 23:51sell4450.0181.8780.0000.000
13342012.06.29 23:51modify4450.0181.87882.17881.778
13352012.06.29 23:53t/p4450.0181.77582.17881.7780.9510009.88
13362012.07.02 00:01sell4460.0181.9580.0000.000
13372012.07.02 00:01modify4460.0181.95882.25881.858
13382012.07.02 01:23t/p4460.0181.85882.25881.8580.9110010.79
13392012.07.04 23:12sell4470.0182.0830.0000.000
13402012.07.04 23:12modify4470.0182.08382.38281.982
13412012.07.04 23:23close4470.0182.04882.38281.9820.3010011.09
13422012.07.04 23:54sell4480.0182.0980.0000.000
13432012.07.04 23:54modify4480.0182.09882.39881.998
13442012.07.05 00:02close4480.0182.04782.39881.9980.4010011.49
13452012.07.05 00:43sell4490.0182.0780.0000.000
13462012.07.05 00:43modify4490.0182.07882.37881.978
13472012.07.05 01:22close4490.0182.04682.37881.9780.2710011.76
13482012.07.05 23:01buy4500.0182.1760.0000.000
13492012.07.05 23:01modify4500.0182.17681.87482.274
13502012.07.06 00:02close4500.0182.22981.87482.2740.4610012.22
13512012.07.06 23:00sell4510.0181.3620.0000.000
13522012.07.06 23:00modify4510.0181.36281.66081.260
13532012.07.09 00:00t/p4510.0181.21881.66081.2601.3210013.54
13542012.07.10 00:07sell4520.0181.2480.0000.000
13552012.07.10 00:07modify4520.0181.24881.55481.154
13562012.07.10 01:11close4520.0181.18881.55481.1540.5410014.08
13572012.07.16 00:00sell4530.0181.2410.0000.000
13582012.07.16 00:00modify4530.0181.24181.54181.141
13592012.07.16 01:02t/p4530.0181.14181.54181.1410.9210015.00
13602012.07.18 23:11sell4540.0181.7060.0000.000
13612012.07.18 23:11modify4540.0181.70682.00681.606
13622012.07.19 01:14close4540.0181.63682.00681.6060.5810015.58
13632012.07.20 23:39sell4550.0181.4990.0000.000
13642012.07.20 23:39modify4550.0181.49981.79981.399
13652012.07.23 00:00t/p4550.0181.29981.79981.3991.8510017.43
13662012.07.23 00:04buy4560.0181.2700.0000.000
13672012.07.23 00:04modify4560.0181.27080.97081.370
13682012.07.23 01:03t/p4560.0181.37280.97081.3700.9310018.36
13692012.07.23 23:54buy4570.0180.4410.0000.000
13702012.07.23 23:54modify4570.0180.44180.14180.541
13712012.07.24 02:42close4570.0180.45280.14180.5410.0610018.42
13722012.07.27 00:17buy4580.0181.2730.0000.000
13732012.07.27 00:17modify4580.0181.27380.97381.373
13742012.07.27 01:00close4580.0181.31980.97381.3730.4010018.82
13752012.07.31 00:10sell4590.0182.1140.0000.000
13762012.07.31 00:10modify4590.0182.11482.41482.014
13772012.07.31 00:55close4590.0182.05982.41482.0140.4910019.31
13782012.07.31 23:01buy4600.0182.0820.0000.000
13792012.07.31 23:01modify4600.0182.08281.78282.182
13802012.08.01 03:43close4600.0181.96981.78282.182-1.1310018.18
13812012.08.02 23:06sell4610.0181.8160.0000.000
13822012.08.02 23:06modify4610.0181.81682.11681.716
13832012.08.03 02:35close4610.0181.80782.11681.7160.0210018.20
13842012.08.03 23:54buy4620.0182.9120.0000.000
13852012.08.03 23:54modify4620.0182.91282.61283.012
13862012.08.06 00:00t/p4620.0183.07282.61283.0121.4810019.68
13872012.08.06 00:02sell4630.0183.1120.0000.000
13882012.08.06 00:02modify4630.0183.11283.41283.012
13892012.08.06 01:32t/p4630.0183.01083.41283.0120.9410020.62
13902012.08.06 23:03buy4640.0182.6670.0000.000
13912012.08.06 23:03modify4640.0182.66782.36782.767
13922012.08.07 04:22close4640.0182.61782.36782.767-0.5310020.09
13932012.08.10 23:00sell4650.0182.7610.0000.000
13942012.08.10 23:00modify4650.0182.76183.06182.661
13952012.08.13 00:00t/p4650.0182.56683.06182.6611.8110021.90
13962012.08.13 00:00buy4660.0182.5580.0000.000
13972012.08.13 00:00modify4660.0182.55882.25882.658
13982012.08.13 01:00t/p4660.0182.66882.25882.6581.0210022.92
13992012.08.13 23:04sell4670.0182.3960.0000.000
14002012.08.13 23:04modify4670.0182.39682.69682.296
14012012.08.14 00:29close4670.0182.33882.69682.2960.4910023.42
14022012.08.15 23:57sell4680.0182.9380.0000.000
14032012.08.15 23:57modify4680.0182.93883.23882.838
14042012.08.16 02:13close4680.0182.88883.23882.8380.3910023.80
14052012.08.17 23:13buy4690.0182.8530.0000.000
14062012.08.17 23:13modify4690.0182.85382.55482.954
14072012.08.17 23:44close4690.0182.88582.55482.9540.2610024.06
14082012.08.20 00:02sell4700.0182.9770.0000.000
14092012.08.20 00:02modify4700.0182.97783.28382.883
14102012.08.20 01:30close4700.0182.89883.28382.8830.7110024.77
14112012.08.20 23:13buy4710.0182.9310.0000.000
14122012.08.20 23:13modify4710.0182.93182.63183.031
14132012.08.21 00:06close4710.0182.98082.63183.0310.4210025.19
14142012.08.21 00:34sell4720.0183.0210.0000.000
14152012.08.21 00:34modify4720.0183.02183.32782.927
14162012.08.21 01:11close4720.0182.96583.32782.9270.5010025.69
14172012.08.24 00:49sell4730.0182.0250.0000.000
14182012.08.24 00:49modify4730.0182.02582.32581.925
14192012.08.24 01:27close4730.0181.94582.32581.9250.7210026.41
14202012.08.24 23:44buy4740.0181.8710.0000.000
14212012.08.24 23:44modify4740.0181.87181.57181.971
14222012.08.27 00:00t/p4740.0182.01881.57181.9711.3610027.77
14232012.08.27 00:05sell4750.0181.9820.0000.000
14242012.08.27 00:05modify4750.0181.98282.30481.904
14252012.08.27 02:58close4750.0181.94782.30481.9040.2910028.06
14262012.08.27 23:02buy4760.0181.6610.0000.000
14272012.08.27 23:02modify4760.0181.66181.36181.761
14282012.08.28 03:02close4760.0181.63481.36181.761-0.3110027.75
14292012.08.29 00:08buy4770.0181.4160.0000.000
14302012.08.29 00:08modify4770.0181.41681.11681.516
14312012.08.29 01:57close4770.0181.45581.11681.5160.3310028.08
14322012.08.29 23:23buy4780.0181.4470.0000.000
14332012.08.29 23:23modify4780.0181.44781.14781.547
14342012.08.30 06:37s/l4780.0181.14781.14781.547-2.9410025.14
14352012.08.31 23:44sell4790.0180.9150.0000.000
14362012.08.31 23:44modify4790.0180.91581.21580.815
14372012.09.03 00:00t/p4790.0180.63281.21580.8152.6510027.79
14382012.09.03 00:01buy4800.0180.6070.0000.000
14392012.09.03 00:01modify4800.0180.60780.30780.707
14402012.09.03 03:29s/l4800.0180.30680.30780.707-2.9210024.87
14412012.09.10 00:00buy4810.0181.1550.0000.000
14422012.09.10 00:00modify4810.0181.15580.85581.255
14432012.09.10 01:03t/p4810.0181.26480.85581.2551.0010025.87
14442012.09.11 23:17buy4820.0181.0880.0000.000
14452012.09.11 23:17modify4820.0181.08880.78881.188
14462012.09.12 01:53close4820.0181.14580.78881.1880.4910026.36
14472012.10.08 23:43buy4830.0179.7660.0000.000
14482012.10.08 23:43modify4830.0179.76679.46679.866
14492012.10.09 01:18t/p4830.0179.86979.46679.8660.9410027.30
14502012.10.11 00:51buy4840.0179.9210.0000.000
14512012.10.11 00:51modify4840.0179.92179.62180.021
14522012.10.11 03:30close4840.0179.96679.62180.0210.3910027.69
14532012.10.12 23:59sell4850.0180.2690.0000.000
14542012.10.12 23:59modify4850.0180.26980.56980.169
14552012.10.15 01:51close4850.0180.25280.56980.1690.1010027.79
14562012.10.16 23:00sell4860.0181.0770.0000.000
14572012.10.16 23:00modify4860.0181.07781.37780.977
14582012.10.17 02:49s/l4860.0181.37781.37780.977-2.9310024.86
14592012.10.19 23:54sell4870.0181.9500.0000.000
14602012.10.19 23:54modify4870.0181.95082.25081.850
14612012.10.22 00:00t/p4870.0181.79682.25081.8501.4210026.28
14622012.10.22 00:00buy4880.0181.7960.0000.000
14632012.10.22 00:00modify4880.0181.79681.49681.896
14642012.10.22 03:28close4880.0181.78181.49681.896-0.1810026.10
14652012.10.22 23:00sell4890.0182.4680.0000.000
14662012.10.22 23:00modify4890.0182.46882.76882.368
14672012.10.23 03:43close4890.0182.55582.76882.368-0.9010025.21
14682012.10.24 00:44sell4900.0181.9950.0000.000
14692012.10.24 00:44modify4900.0181.99582.29581.895
14702012.10.24 02:08close4900.0181.94582.29581.8950.4410025.65
14712012.10.24 23:49sell4910.0182.6260.0000.000
14722012.10.24 23:49modify4910.0182.62682.92682.526
14732012.10.25 00:25close4910.0182.55282.92682.5260.6210026.27
14742012.10.26 23:58sell4920.0182.6310.0000.000
14752012.10.26 23:58modify4920.0182.63182.93182.531
14762012.10.29 00:00t/p4920.0182.51382.93182.5311.0710027.34
14772012.10.29 00:00buy4930.0182.4620.0000.000
14782012.10.29 00:00modify4930.0182.46282.16282.562
14792012.10.29 00:57close4930.0182.54582.16282.5620.7510028.09
14802012.10.30 23:08buy4940.0182.4890.0000.000
14812012.10.30 23:08modify4940.0182.48982.18982.589
14822012.10.30 23:31close4940.0182.52482.18982.5890.3010028.39
14832012.10.31 00:25buy4950.0182.4870.0000.000
14842012.10.31 00:25modify4950.0182.48782.18582.585
14852012.10.31 00:29close4950.0182.52182.18582.5850.2910028.68
14862012.10.31 00:34buy4960.0182.4750.0000.000
14872012.10.31 00:34modify4960.0182.47582.17582.575
14882012.10.31 01:18close4960.0182.51282.17582.5750.3110028.99
14892012.11.05 23:17sell4970.0183.2130.0000.000
14902012.11.05 23:17modify4970.0183.21383.51383.113
14912012.11.06 01:51close4970.0183.19683.51383.1130.1010029.09
14922012.11.13 00:16sell4980.0182.8920.0000.000
14932012.11.13 00:16modify4980.0182.89283.19282.792
14942012.11.13 02:51close4980.0182.89983.19282.792-0.1110028.98
14952012.11.15 00:37buy4990.0183.1610.0000.000
14962012.11.15 00:37modify4990.0183.16182.86183.261
14972012.11.15 03:30close4990.0183.14682.86183.261-0.1910028.79
14982012.11.19 00:00sell5000.0184.2460.0000.000
14992012.11.19 00:00modify5000.0184.24684.54684.146
15002012.11.19 03:37close5000.0184.24884.54684.146-0.0610028.73
15012012.11.19 23:00sell5010.0184.7100.0000.000
15022012.11.19 23:00modify5010.0184.71085.01184.611
15032012.11.20 00:22t/p5010.0184.61085.01184.6110.9010029.63
15042012.11.22 23:56sell5020.0185.6820.0000.000
15052012.11.22 23:56modify5020.0185.68285.97985.579
15062012.11.23 01:37close5020.0185.59085.97985.5790.8210030.46
15072012.11.26 00:00buy5030.0186.1260.0000.000
15082012.11.26 00:00modify5030.0186.12685.82686.226
15092012.11.26 00:39close5030.0186.17385.82686.2260.4110030.87
15102012.11.27 00:04sell5040.0185.9070.0000.000
15112012.11.27 00:04modify5040.0185.90786.20785.807
15122012.11.27 00:40close5040.0185.87186.20785.8070.3110031.18
15132012.11.28 23:00sell5050.0185.8830.0000.000
15142012.11.28 23:00modify5050.0185.88386.18385.783
15152012.11.29 02:32close5050.0185.93386.18385.783-0.5610030.62
15162012.11.29 23:56sell5060.0185.7020.0000.000
15172012.11.29 23:56modify5060.0185.70286.00285.602
15182012.11.30 01:02close5060.0185.65386.00285.6020.4110031.03
15192012.12.05 00:12sell5070.0185.7750.0000.000
15202012.12.05 00:12modify5070.0185.77586.07585.675
15212012.12.05 00:59close5070.0185.72886.07585.6750.4110031.44
15222012.12.05 23:21sell5080.0186.2430.0000.000
15232012.12.05 23:21modify5080.0186.24386.54386.143
15242012.12.06 00:55close5080.0186.18186.54386.1430.5010031.94
15252012.12.06 23:16sell5090.0186.3880.0000.000
15262012.12.06 23:16modify5090.0186.38886.68686.286
15272012.12.07 00:42close5090.0186.31286.68686.2860.6710032.61
15282012.12.07 23:12sell5100.0186.4670.0000.000
15292012.12.07 23:12modify5100.0186.46786.76786.367
15302012.12.10 02:55close5100.0186.51186.76786.367-0.4810032.13
15312012.12.12 00:39sell5110.0186.9320.0000.000
15322012.12.12 00:39modify5110.0186.93287.23886.838
15332012.12.12 03:42close5110.0186.91987.23886.8380.0810032.21
15342012.12.13 23:29sell5120.0188.0450.0000.000
15352012.12.13 23:29modify5120.0188.04588.34587.945
15362012.12.14 02:39close5120.0187.99688.34587.9450.4010032.62
15372012.12.14 23:59sell5130.0188.2490.0000.000
15382012.12.14 23:59modify5130.0188.24988.54988.149
15392012.12.17 00:00s/l5130.0189.02588.54988.149-7.4810025.14
15402012.12.17 23:00sell5140.0188.4400.0000.000
15412012.12.17 23:00modify5140.0188.44088.73888.338
15422012.12.18 02:21close5140.0188.43688.73888.338-0.0310025.11
15432012.12.19 23:43buy5150.0188.4620.0000.000
15442012.12.19 23:43modify5150.0188.46288.16288.562
15452012.12.20 00:15s/l5150.0188.16288.16288.562-2.9510022.16
15462012.12.21 23:22sell5160.0187.6790.0000.000
15472012.12.21 23:22modify5160.0187.67987.97987.579
15482012.12.21 23:59close5160.0187.61487.97987.5790.5810022.74
15492012.12.24 00:01sell5170.0187.7040.0000.000
15502012.12.24 00:01modify5170.0187.70488.00487.604
15512012.12.24 02:12close5170.0187.67888.00487.6040.2110022.95
15522012.12.24 23:27sell5180.0187.9810.0000.000
15532012.12.24 23:27modify5180.0187.98188.28187.881
15542012.12.25 00:43close5180.0187.93388.28187.8810.4010023.35
15552012.12.25 23:59buy5190.0187.8000.0000.000
15562012.12.25 23:59modify5190.0187.80087.50087.900
15572012.12.26 00:06t/p5190.0187.90187.50087.9000.9210024.27
15582012.12.26 00:11sell5200.0187.9430.0000.000
15592012.12.26 00:11modify5200.0187.94388.27887.878
15602012.12.26 02:08s/l5200.0188.27888.27887.878-3.2410021.03
15612012.12.28 00:33sell5210.0189.4210.0000.000
15622012.12.28 00:33modify5210.0189.42189.72189.321
15632012.12.28 01:30s/l5210.0189.72189.72189.321-2.9110018.12
15642012.12.28 23:59buy5220.0189.0850.0000.000
15652012.12.28 23:59modify5220.0189.08588.78589.185
15662012.12.31 00:01s/l5220.0188.77288.78589.185-3.0510015.07
15672013.01.02 00:20sell5230.0190.1800.0000.000
15682013.01.02 00:20modify5230.0190.18090.48090.080
15692013.01.02 00:50close5230.0190.13490.48090.0800.4010015.47
15702013.01.02 23:00sell5240.0191.6030.0000.000
15712013.01.02 23:00modify5240.0191.60391.90391.503
15722013.01.03 02:01close5240.0191.55291.90391.5030.4010015.87
15732013.01.04 00:28sell5250.0191.5310.0000.000
15742013.01.04 00:28modify5250.0191.53191.83191.431
15752013.01.04 04:29close5250.0191.53591.83191.431-0.0810015.79
15762013.01.07 00:06sell5260.0192.4320.0000.000
15772013.01.07 00:06modify5260.0192.43292.73492.334
15782013.01.07 00:25s/l5260.0192.73692.73492.334-2.9510012.84
15792013.01.08 00:50buy5270.0191.8570.0000.000
15802013.01.08 00:50modify5270.0191.85791.55791.957
15812013.01.08 01:03t/p5270.0191.95991.55791.9570.9310013.77
15822013.01.08 23:24buy5280.0191.3660.0000.000
15832013.01.08 23:24modify5280.0191.36691.07291.472
15842013.01.09 00:02t/p5280.0191.47991.07291.4721.0310014.80
15852013.01.09 00:43buy5290.0191.3510.0000.000
15862013.01.09 00:43modify5290.0191.35191.05491.454
15872013.01.09 02:03close5290.0191.42991.05491.4540.7110015.51
15882013.01.10 00:31sell5300.0192.4360.0000.000
15892013.01.10 00:31modify5300.0192.43692.73692.336
15902013.01.10 02:17close5300.0192.36592.73692.3360.6410016.15
15912013.01.10 23:06sell5310.0193.5450.0000.000
15922013.01.10 23:06modify5310.0193.54593.84593.445
15932013.01.10 23:12s/l5310.0193.85993.84593.445-3.0510013.10
15942013.01.11 00:12sell5320.0194.0160.0000.000
15952013.01.11 00:12modify5320.0194.01694.31693.916
15962013.01.11 00:38s/l5320.0194.32094.31693.916-2.9510010.15
15972013.01.14 00:00sell5330.0194.2340.0000.000
15982013.01.14 00:00modify5330.0194.23494.53294.132
15992013.01.14 03:01close5330.0194.14694.53294.1320.8110010.96
16002013.01.14 23:00sell5340.0194.5730.0000.000
16012013.01.14 23:00modify5340.0194.57394.87394.473
16022013.01.14 23:12t/p5340.0194.46794.87394.4730.9710011.93
16032013.01.15 00:03sell5350.0194.6210.0000.000
16042013.01.15 00:03modify5350.0194.62194.92194.521
16052013.01.15 00:33t/p5350.0194.52194.92194.5210.9210012.85
16062013.01.17 00:57sell5360.0193.5910.0000.000
16072013.01.17 00:57modify5360.0193.59193.89193.491
16082013.01.17 01:24close5360.0193.49593.89193.4910.8810013.73
16092013.01.21 00:04sell5370.0194.7030.0000.000
16102013.01.21 00:04modify5370.0194.70395.04394.643
16112013.01.21 00:55t/p5370.0194.63995.04394.6430.5710014.30
16122013.01.21 23:13buy5380.0194.2590.0000.000
16132013.01.21 23:13modify5380.0194.25993.95994.359
16142013.01.22 00:30close5380.0194.32993.95994.3590.6210014.91
16152013.01.22 00:52sell5390.0194.4470.0000.000
16162013.01.22 00:52modify5390.0194.44794.74794.347
16172013.01.22 01:08t/p5390.0194.34794.74794.3470.9110015.82
16182013.01.23 00:22sell5400.0193.8020.0000.000
16192013.01.23 00:22modify5400.0193.80294.10293.702
16202013.01.23 01:20close5400.0193.72794.10293.7020.6810016.50
16212013.01.24 00:35buy5410.0193.3330.0000.000
16222013.01.24 00:35modify5410.0193.33393.03293.432
16232013.01.24 01:50t/p5410.0193.43593.03293.4320.9410017.44
16242013.01.24 23:00sell5420.0194.4190.0000.000
16252013.01.24 23:00modify5420.0194.41994.71994.319
16262013.01.25 01:41s/l5420.0194.72294.71994.319-2.9610014.49
16272013.01.25 23:56buy5430.0194.6930.0000.000
16282013.01.25 23:56modify5430.0194.69394.39394.793
16292013.01.28 00:00t/p5430.0194.82394.39394.7931.1910015.68
16302013.01.28 00:07sell5440.0194.8680.0000.000
16312013.01.28 00:07modify5440.0194.86895.16894.768
16322013.01.28 02:06close5440.0194.81895.16894.7680.4310016.11
16332013.01.28 23:17sell5450.0194.5410.0000.000
16342013.01.28 23:17modify5450.0194.54194.84194.441
16352013.01.29 00:13close5450.0194.46194.84194.4410.7110016.82
16362013.01.29 00:25buy5460.0194.3690.0000.000
16372013.01.29 00:25modify5460.0194.36994.06994.469
16382013.01.29 02:30close5460.0194.41894.06994.4690.4310017.25
16392013.01.29 23:35sell5470.0195.0200.0000.000
16402013.01.29 23:35modify5470.0195.02095.32094.920
16412013.01.30 00:14t/p5470.0194.91995.32094.9200.9110018.16
16422013.01.30 00:31sell5480.0195.0350.0000.000
16432013.01.30 00:31modify5480.0195.03595.33594.935
16442013.01.30 02:08close5480.0194.96095.33594.9350.6710018.83
16452013.01.30 23:12buy5490.0194.8250.0000.000
16462013.01.30 23:12modify5490.0194.82594.52594.925
16472013.01.30 23:49close5490.0194.90694.52594.9250.7410019.57
16482013.01.31 23:12sell5500.0195.4960.0000.000
16492013.01.31 23:12modify5500.0195.49695.79695.396
16502013.02.01 02:54s/l5500.0195.79695.79695.396-2.9410016.63
16512013.02.04 00:00sell5510.0196.7020.0000.000
16522013.02.04 00:00modify5510.0196.70297.00596.605
16532013.02.04 02:03t/p5510.0196.60197.00596.6050.9310017.56
16542013.02.05 00:39buy5520.0196.2040.0000.000
16552013.02.05 00:39modify5520.0196.20495.90496.304
16562013.02.05 01:41close5520.0196.29195.90496.3040.7910018.35
16572013.02.06 00:40sell5530.0197.3900.0000.000
16582013.02.06 00:40modify5530.0197.39097.69097.290
16592013.02.06 01:01t/p5530.0197.28797.69097.2900.9410019.29
16602013.02.07 23:56sell5540.0196.3060.0000.000
16612013.02.07 23:56modify5540.0196.30696.60696.206
16622013.02.08 01:59close5540.0196.23096.60696.2060.6710019.97
16632013.02.11 00:18buy5550.0195.4830.0000.000
16642013.02.11 00:18modify5550.0195.48395.18395.583
16652013.02.11 02:01t/p5550.0195.58995.18395.5830.9810020.95
16662013.02.11 23:00sell5560.0196.4590.0000.000
16672013.02.11 23:00modify5560.0196.45996.75996.359
16682013.02.11 23:30s/l5560.0196.76196.75996.359-2.9310018.02
16692013.02.13 00:45buy5570.0196.2640.0000.000
16702013.02.13 00:45modify5570.0196.26495.96296.362
16712013.02.13 01:30close5570.0196.34495.96296.3620.7210018.74
16722013.02.13 23:47sell5580.0196.8010.0000.000
16732013.02.13 23:47modify5580.0196.80197.10196.701
16742013.02.14 00:02close5580.0196.69797.10196.7010.9110019.65
16752013.02.14 00:06buy5590.0196.6130.0000.000
16762013.02.14 00:06modify5590.0196.61396.31296.712
16772013.02.14 00:23close5590.0196.71696.31296.7120.9410020.59
16782013.02.14 00:36buy5600.0196.5980.0000.000
16792013.02.14 00:36modify5600.0196.59896.29796.697
16802013.02.14 01:29close5600.0196.68096.29796.6970.7510021.34
16812013.02.14 23:00buy5610.0196.0850.0000.000
16822013.02.14 23:00modify5610.0196.08595.78596.185
16832013.02.14 23:18t/p5610.0196.18995.78596.1850.9610022.30
16842013.02.15 00:35sell5620.0196.3590.0000.000
16852013.02.15 00:35modify5620.0196.35996.65996.259
16862013.02.15 01:57t/p5620.0196.25996.65996.2590.9210023.22
16872013.02.18 00:04sell5630.0196.4840.0000.000
16882013.02.18 00:04modify5630.0196.48496.78496.384
16892013.02.18 03:38s/l5630.0196.78596.78496.384-2.9210020.30
16902013.02.18 23:25sell5640.0196.7950.0000.000
16912013.02.18 23:25modify5640.0196.79597.09596.695
16922013.02.19 00:22close5640.0196.73897.09596.6950.4910020.79
16932013.02.19 23:59sell5650.0196.8890.0000.000
16942013.02.19 23:59modify5650.0196.88997.19296.792
16952013.02.20 02:51close5650.0196.88297.19296.7920.0110020.80
16962013.02.20 23:00buy5660.0195.8650.0000.000
16972013.02.20 23:00modify5660.0195.86595.56195.961
16982013.02.20 23:16t/p5660.0195.96295.56195.9610.8910021.69
16992013.02.22 00:40sell5670.0195.5210.0000.000
17002013.02.22 00:40modify5670.0195.52195.82195.421
17012013.02.22 00:46s/l5670.0195.82195.82195.421-2.9110018.78
17022013.02.22 23:56buy5680.0196.3320.0000.000
17032013.02.22 23:56modify5680.0196.33296.02396.423
17042013.02.25 00:00t/p5680.0197.38996.02396.42310.0610028.84
17052013.02.25 00:00sell5690.0197.3980.0000.000
17062013.02.25 00:00modify5690.0197.39897.72997.329
17072013.02.25 00:01t/p5690.0197.32997.72997.3290.6210029.46
17082013.02.25 00:01sell5700.0197.2810.0000.000
17092013.02.25 00:01modify5700.0197.28197.58197.181
17102013.02.25 00:01t/p5700.0197.18397.58197.1810.9010030.36
17112013.02.25 00:01sell5710.0197.1510.0000.000
17122013.02.25 00:01modify5710.0197.15197.45197.051
17132013.02.25 00:02t/p5710.0197.04397.45197.0510.9910031.35
17142013.02.25 00:02sell5720.0197.0280.0000.000
17152013.02.25 00:02modify5720.0197.02897.32896.928
17162013.02.25 00:08t/p5720.0196.93497.32896.9280.8610032.21
17172013.02.25 00:08sell5730.0196.8930.0000.000
17182013.02.25 00:08modify5730.0196.89397.19396.793
17192013.02.25 02:46t/p5730.0196.78597.19396.7931.0010033.21
17202013.03.04 00:11buy5740.0195.3380.0000.000
17212013.03.04 00:11modify5740.0195.33895.03895.438
17222013.03.04 00:57close5740.0195.41095.03895.4380.6510033.86
17232013.03.07 00:38buy5750.0196.0320.0000.000
17242013.03.07 00:38modify5750.0196.03295.74596.145
17252013.03.07 00:38t/p5750.0196.15295.74596.1451.1110034.97
17262013.03.08 00:00buy5760.0197.3370.0000.000
17272013.03.08 00:00modify5760.0197.33797.03797.437
17282013.03.08 00:50t/p5760.0197.44297.03797.4370.9710035.94
17292013.03.11 23:46sell5770.0198.9970.0000.000
17302013.03.11 23:46modify5770.0198.99799.29798.897
17312013.03.12 02:02s/l5770.0199.29899.29798.897-2.9410033.00
17322013.03.12 23:13sell5780.0199.1130.0000.000
17332013.03.12 23:13modify5780.0199.11399.41399.013
17342013.03.13 00:35close5780.0199.03799.41399.0130.6710033.68
17352013.03.15 00:43sell5790.0199.8080.0000.000
17362013.03.15 00:43modify5790.0199.808100.10899.708
17372013.03.15 01:04t/p5790.0199.708100.10899.7080.9210034.60
17382013.03.29 00:22sell5800.0198.0780.0000.000
17392013.03.29 00:22modify5800.0198.07898.37897.978
17402013.03.29 02:56close5800.0198.05598.37897.9780.1810034.78
17412013.03.29 23:04buy5810.0197.9740.0000.000
17422013.03.29 23:04modify5810.0197.97497.67898.078
17432013.03.29 23:34close5810.0198.04097.67898.0780.5910035.37
17442013.03.29 23:43sell5820.0198.0920.0000.000
17452013.03.29 23:43modify5820.0198.09298.39897.998
17462013.04.01 03:37close5820.0198.13198.39897.998-0.4310034.94
17472013.04.01 23:39buy5830.0197.2050.0000.000
17482013.04.01 23:39modify5830.0197.20596.90597.305
17492013.04.02 01:02close5830.0197.27796.90597.3050.6410035.58
17502013.04.11 00:59sell5840.01105.2580.0000.000
17512013.04.11 00:59modify5840.01105.258105.568105.168
17522013.04.11 02:31close5840.01105.188105.568105.1680.6310036.21
17532013.04.12 00:01buy5850.01105.0020.0000.000
17542013.04.12 00:01modify5850.01105.002104.702105.102
17552013.04.12 00:18t/p5850.01105.105104.702105.1020.9510037.16
17562013.04.12 23:25buy5860.01103.5810.0000.000
17572013.04.12 23:25modify5860.01103.581103.281103.681
17582013.04.12 23:29s/l5860.01103.278103.281103.681-2.9410034.22
17592013.04.17 00:41sell5870.01101.5330.0000.000
17602013.04.17 00:41modify5870.01101.533101.833101.433
17612013.04.17 01:28t/p5870.01101.433101.833101.4330.9210035.14
17622013.04.29 23:00buy5880.01101.3010.0000.000
17632013.04.29 23:00modify5880.01101.301101.001101.401
17642013.04.30 01:28close5880.01101.331101.001101.4010.2410035.38
17652013.05.01 00:27buy5890.01100.9720.0000.000
17662013.05.01 00:27modify5890.01100.972100.672101.072
17672013.05.01 01:47close5890.01101.020100.672101.0720.4210035.80
17682013.05.02 23:14buy5900.01100.3840.0000.000
17692013.05.02 23:14modify5900.01100.384100.084100.484
17702013.05.03 01:41close5900.01100.425100.084100.4840.3410036.13
17712013.05.10 23:45sell5910.01101.8700.0000.000
17722013.05.10 23:45modify5910.01101.870102.170101.770
17732013.05.13 02:54close5910.01101.796102.170101.7700.6410036.78
17742013.05.13 23:22buy5920.01101.3030.0000.000
17752013.05.13 23:22modify5920.01101.303101.003101.403
17762013.05.14 00:02close5920.01101.366101.003101.4030.5510037.33
17772013.05.14 00:16buy5930.01101.2770.0000.000
17782013.05.14 00:16modify5930.01101.277100.970101.370
17792013.05.14 01:10close5930.01101.348100.970101.3700.6410037.97
17802013.05.17 23:31sell5940.01100.5160.0000.000
17812013.05.17 23:31modify5940.01100.516100.816100.416
17822013.05.20 00:00t/p5940.01100.295100.816100.4162.0610040.03
17832013.05.20 00:31buy5950.01100.1170.0000.000
17842013.05.20 00:31modify5950.01100.11799.798100.198
17852013.05.20 00:37s/l5950.0199.77999.798100.198-3.2810036.75
17862013.05.24 23:55sell5960.0197.7480.0000.000
17872013.05.24 23:55modify5960.0197.74898.04597.645
17882013.05.27 00:00t/p5960.0197.48498.04597.6452.4710039.22
17892013.05.27 00:40sell5970.0197.7190.0000.000
17902013.05.27 00:40modify5970.0197.71998.01997.619
17912013.05.27 01:01t/p5970.0197.61698.01997.6190.9510040.17
17922013.05.27 23:49buy5980.0197.2160.0000.000
17932013.05.27 23:49modify5980.0197.21696.91997.319
17942013.05.28 00:09t/p5980.0197.32196.91997.3190.9610041.13
17952013.05.30 23:03buy5990.0197.2910.0000.000
17962013.05.30 23:03modify5990.0197.29196.99597.395
17972013.05.30 23:43t/p5990.0197.40096.99597.3951.0110042.14
17982013.06.03 23:53sell6000.0197.1220.0000.000
17992013.06.03 23:53modify6000.0197.12297.42297.022
18002013.06.04 03:21close6000.0197.14197.42297.022-0.2510041.89
18012013.06.07 23:37sell6010.0192.7430.0000.000
18022013.06.07 23:37modify6010.0192.74393.04392.643
18032013.06.07 23:54t/p6010.0192.63393.04392.6431.0110042.90
18042013.06.11 00:44sell6020.0193.5700.0000.000
18052013.06.11 00:44modify6020.0193.57093.87093.470
18062013.06.11 01:40t/p6020.0193.47093.87093.4700.9110043.81
18072013.06.24 00:59sell6030.0190.4260.0000.000
18082013.06.24 00:59modify6030.0190.42690.72690.326
18092013.06.24 01:46s/l6030.0190.72890.72690.326-2.9310040.88
18102013.06.25 23:37buy6040.0190.4220.0000.000
18112013.06.25 23:37modify6040.0190.42290.12290.522
18122013.06.25 23:50t/p6040.0190.52390.12290.5220.9210041.80
18132013.06.26 00:57sell6050.0190.6690.0000.000
18142013.06.26 00:57modify6050.0190.66990.96990.569
18152013.06.26 01:35s/l6050.0190.97690.96990.569-2.9810038.82
18162013.06.28 00:27sell6060.0191.3190.0000.000
18172013.06.28 00:27modify6060.0191.31991.61991.219
18182013.06.28 02:09close6060.0191.27291.61991.2190.4110039.23
18192013.07.01 00:01buy6070.0190.5040.0000.000
18202013.07.01 00:01modify6070.0190.50490.20490.604
18212013.07.01 00:56t/p6070.0190.60690.20490.6040.9410040.17
18222013.07.05 23:50sell6080.0191.7460.0000.000
18232013.07.05 23:50modify6080.0191.74692.04891.648
18242013.07.08 03:04close6080.0191.73592.04891.6480.0510040.23
18252013.07.08 23:00sell6090.0192.3170.0000.000
18262013.07.08 23:00modify6090.0192.31792.61792.217
18272013.07.09 00:01t/p6090.0192.21392.61792.2170.9310041.16
18282013.07.12 23:48buy6100.0189.8780.0000.000
18292013.07.12 23:48modify6100.0189.87889.57889.978
18302013.07.15 00:00t/p6100.0190.11189.57889.9782.1810043.34
18312013.07.15 00:02sell6110.0190.1740.0000.000
18322013.07.15 00:02modify6110.0190.17490.46890.068
18332013.07.15 01:31t/p6110.0190.06690.46890.0680.9910044.33
18342013.07.15 23:08buy6120.0190.7790.0000.000
18352013.07.15 23:08modify6120.0190.77990.47990.879
18362013.07.15 23:26close6120.0190.84390.47990.8790.5710044.90
18372013.07.15 23:48sell6130.0190.8780.0000.000
18382013.07.15 23:48modify6130.0190.87891.17890.778
18392013.07.16 01:53close6130.0190.85291.17890.7780.1910045.09
18402013.07.17 23:01sell6140.0191.9520.0000.000
18412013.07.17 23:01modify6140.0191.95292.25291.852
18422013.07.18 02:13close6140.0191.94792.25291.852-0.0410045.05
18432013.07.19 00:50sell6150.0192.1910.0000.000
18442013.07.19 00:50modify6150.0192.19192.49192.091
18452013.07.19 04:21close6150.0192.24392.49192.091-0.5410044.51
18462013.07.19 23:27sell6160.0192.3160.0000.000
18472013.07.19 23:27modify6160.0192.31692.61892.218
18482013.07.22 00:07t/p6160.0192.21792.61892.2180.8910045.40
18492013.07.22 00:23buy6170.0192.1090.0000.000
18502013.07.22 00:23modify6170.0192.10991.81092.210
18512013.07.22 00:40t/p6170.0192.22591.81092.2101.0710046.47
18522013.07.22 23:58sell6180.0192.1870.0000.000
18532013.07.22 23:58modify6180.0192.18792.48792.087
18542013.07.23 00:20close6180.0192.09192.48792.0870.8610047.34
18552013.07.25 00:04sell6190.0191.9790.0000.000
18562013.07.25 00:04modify6190.0191.97992.27991.879
18572013.07.25 00:15t/p6190.0191.91892.27991.8790.5410047.88
18582013.07.26 00:54buy6200.0191.6770.0000.000
18592013.07.26 00:54modify6200.0191.67791.37791.777
18602013.07.26 02:31close6200.0191.75391.37791.7770.6910048.57
18612013.07.30 00:04sell6210.0190.2060.0000.000
18622013.07.30 00:04modify6210.0190.20690.52790.127
18632013.07.30 00:23t/p6210.0190.12790.52790.1270.7110049.28
18642013.07.30 23:27sell6220.0188.8680.0000.000
18652013.07.30 23:27modify6220.0188.86889.16988.769
18662013.07.31 02:17close6220.0188.86589.16988.769-0.0310049.25
18672013.08.01 00:00buy6230.0187.8980.0000.000
18682013.08.01 00:00modify6230.0187.89887.59887.998
18692013.08.01 00:43s/l6230.0187.58387.59887.998-3.0610046.19
18702013.08.02 23:00buy6240.0187.9840.0000.000
18712013.08.02 23:00modify6240.0187.98487.68088.080
18722013.08.02 23:30t/p6240.0188.08387.68088.0800.9110047.10
18732013.08.06 23:56sell6250.0187.8650.0000.000
18742013.08.06 23:56modify6250.0187.86588.16587.765
18752013.08.07 00:59close6250.0187.81188.16587.7650.4610047.56
18762013.08.12 23:37sell6260.0188.6110.0000.000
18772013.08.12 23:37modify6260.0188.61188.91188.511
18782013.08.13 02:52close6260.0188.62488.91188.511-0.1910047.37
18792013.08.14 23:10buy6270.0189.5800.0000.000
18802013.08.14 23:10modify6270.0189.58089.28089.680
18812013.08.15 03:11close6270.0189.49089.28089.680-0.9410046.43
18822013.08.15 23:00buy6280.0188.8400.0000.000
18832013.08.15 23:00modify6280.0188.84088.54088.940
18842013.08.15 23:39t/p6280.0188.94588.54088.9400.9710047.40
18852013.08.20 23:13buy6290.0188.2290.0000.000
18862013.08.20 23:13modify6290.0188.22987.92588.325
18872013.08.21 01:24close6290.0188.31287.92588.3250.7510048.15
18882013.08.23 23:46sell6300.0189.1780.0000.000
18892013.08.23 23:46modify6300.0189.17889.47889.078
18902013.08.23 23:50close6300.0189.10589.47889.0780.6610048.81
18912013.08.26 00:02buy6310.0189.0400.0000.000
18922013.08.26 00:02modify6310.0189.04088.74089.140
18932013.08.26 01:18close6310.0189.07988.74089.1400.3310049.14
18942013.08.26 23:00buy6320.0188.8320.0000.000
18952013.08.26 23:00modify6320.0188.83288.53288.932
18962013.08.26 23:53t/p6320.0188.93288.53288.9320.9110050.05
18972013.08.29 23:54sell6330.0187.8300.0000.000
18982013.08.29 23:54modify6330.0187.83088.13087.730
18992013.08.30 00:08close6330.0187.77788.13087.7300.4510050.50
19002013.08.30 00:27buy6340.0187.6790.0000.000
19012013.08.30 00:27modify6340.0187.67987.37987.779
19022013.08.30 01:02close6340.0187.72487.37987.7790.3910050.89
19032013.09.02 00:00sell6350.0188.0160.0000.000
19042013.09.02 00:00modify6350.0188.01688.31087.910
19052013.09.02 00:59t/p6350.0187.90788.31087.9101.0110051.90
19062013.09.03 00:19sell6360.0189.3070.0000.000
19072013.09.03 00:19modify6360.0189.30789.62589.225
19082013.09.03 02:23s/l6360.0189.62589.62589.225-3.0910048.81
19092013.09.05 23:03sell6370.0191.4340.0000.000
19102013.09.05 23:03modify6370.0191.43491.73491.334
19112013.09.05 23:57close6370.0191.35091.73491.3340.7710049.58
19122013.09.06 23:36buy6380.0190.9800.0000.000
19132013.09.06 23:36modify6380.0190.98090.67491.074
19142013.09.06 23:54t/p6380.0191.07890.67491.0740.9010050.48
19152013.09.09 00:00sell6390.0191.7590.0000.000
19162013.09.09 00:00modify6390.0191.75992.06491.664
19172013.09.09 02:42s/l6390.0192.07092.06491.664-3.0210047.46
19182013.09.09 23:50buy6400.0191.8950.0000.000
19192013.09.09 23:50modify6400.0191.89591.59491.994
19202013.09.10 00:14close6400.0191.94591.59491.9940.4310047.89
19212013.09.12 23:09sell6410.0192.1810.0000.000
19222013.09.12 23:09modify6410.0192.18192.48192.081
19232013.09.13 04:44s/l6410.0192.48292.48192.081-2.9410044.95
19242013.09.13 23:55sell6420.0191.8460.0000.000
19252013.09.13 23:55modify6420.0191.84692.14691.746
19262013.09.16 00:00s/l6420.0192.17592.14691.746-3.2110041.75
19272013.09.16 23:40sell6430.0192.3740.0000.000
19282013.09.16 23:40modify6430.0192.37492.67492.274
19292013.09.16 23:56close6430.0192.33192.67492.2740.3710042.12
19302013.09.17 00:13sell6440.0192.3760.0000.000
19312013.09.17 00:13modify6440.0192.37692.67692.276
19322013.09.17 00:15close6440.0192.33792.67692.2760.3310042.45
19332013.09.23 00:01buy6450.0193.0000.0000.000
19342013.09.23 00:01modify6450.0193.00092.70093.100
19352013.09.23 00:27t/p6450.0193.10792.70093.1000.9810043.43
19362013.09.23 23:13buy6460.0193.2210.0000.000
19372013.09.23 23:13modify6460.0193.22192.92093.320
19382013.09.24 03:05s/l6460.0192.91992.92093.320-2.9410040.48
19392013.09.26 23:36sell6470.0192.6240.0000.000
19402013.09.26 23:36modify6470.0192.62492.92292.522
19412013.09.27 02:53close6470.0192.61292.92292.5220.0610040.55
19422013.09.30 00:01buy6480.0190.9800.0000.000
19432013.09.30 00:01modify6480.0190.98090.68091.080
19442013.09.30 00:09t/p6480.0191.09990.68091.0801.1010041.65
19452013.09.30 00:09buy6490.0191.1290.0000.000
19462013.09.30 00:09modify6490.0191.12990.82991.229
19472013.09.30 03:36s/l6490.0190.82790.82991.229-2.9310038.72
19482013.09.30 23:59buy6500.0191.5360.0000.000
19492013.09.30 23:59modify6500.0191.53691.23691.636
19502013.10.01 00:18t/p6500.0191.63691.23691.6360.9110039.63
19512013.10.02 00:10sell6510.0192.2120.0000.000
19522013.10.02 00:10modify6510.0192.21292.52692.126
19532013.10.02 00:12t/p6510.0192.11392.52692.1260.9010040.53
19542013.10.02 23:38sell6520.0191.4510.0000.000
19552013.10.02 23:38modify6520.0191.45191.75191.351
19562013.10.03 00:03t/p6520.0191.35091.75191.3510.8810041.40
19572013.10.04 00:53buy6530.0191.3100.0000.000
19582013.10.04 00:53modify6530.0191.31091.01091.410
19592013.10.04 01:39close6530.0191.40091.01091.4100.8210042.22
19602013.10.04 23:59sell6540.0191.9570.0000.000
19612013.10.04 23:59modify6540.0191.95792.25791.857
19622013.10.07 00:00t/p6540.0191.79892.25791.8571.4610043.69
19632013.10.07 00:02buy6550.0191.7490.0000.000
19642013.10.07 00:02modify6550.0191.74991.44991.849
19652013.10.07 02:36close6550.0191.79591.44991.8490.4010044.09
19662013.10.07 23:00buy6560.0191.3350.0000.000
19672013.10.07 23:00modify6560.0191.33591.03591.435
19682013.10.08 00:43s/l6560.0191.03191.03591.435-2.9610041.13
19692013.10.08 23:32buy6570.0191.2940.0000.000
19702013.10.08 23:32modify6570.0191.29490.99691.396
19712013.10.09 01:11close6570.0191.37090.99691.3960.6810041.80
19722013.10.10 23:00sell6580.0192.9660.0000.000
19732013.10.10 23:00modify6580.0192.96693.26692.866
19742013.10.10 23:33t/p6580.0192.86793.26692.8660.9110042.71
19752013.10.11 00:46sell6590.0192.9920.0000.000
19762013.10.11 00:46modify6590.0192.99293.29192.891
19772013.10.11 01:06t/p6590.0192.88893.29192.8910.9610043.67
19782013.10.11 23:47sell6600.0193.3100.0000.000
19792013.10.11 23:47modify6600.0193.31093.61093.210
19802013.10.14 00:00t/p6600.0192.70593.61093.2105.7310049.41
19812013.10.14 00:00buy6610.0192.7050.0000.000
19822013.10.14 00:00modify6610.0192.70592.40592.805
19832013.10.14 01:01t/p6610.0192.80992.40592.8050.9610050.37
19842013.10.16 23:00sell6620.0194.3720.0000.000
19852013.10.16 23:00modify6620.0194.37294.67594.275
19862013.10.17 03:10close6620.0194.37494.67594.275-0.1110050.26
19872013.10.18 00:08sell6630.0194.3930.0000.000
19882013.10.18 00:08modify6630.0194.39394.69394.293
19892013.10.18 00:32t/p6630.0194.29094.69394.2930.9510051.21
19902013.10.18 00:40buy6640.0194.2200.0000.000
19912013.10.18 00:40modify6640.0194.22093.92094.320
19922013.10.18 01:00close6640.0194.28093.92094.3200.5410051.75
19932013.10.21 00:00sell6650.0194.6540.0000.000
19942013.10.21 00:00modify6650.0194.65494.95494.554
19952013.10.21 00:08close6650.0194.59194.95494.5540.5710052.32
19962013.10.21 00:34buy6660.0194.5430.0000.000
19972013.10.21 00:34modify6660.0194.54394.23794.637
19982013.10.21 00:50close6660.0194.61894.23794.6370.6810053.00
19992013.10.21 00:52sell6670.0194.6560.0000.000
20002013.10.21 00:52modify6670.0194.65694.95194.551
20012013.10.21 01:01close6670.0194.59994.95194.5510.5010053.50
20022013.10.22 23:05sell6680.0195.2680.0000.000
20032013.10.22 23:05modify6680.0195.26895.56895.168
20042013.10.23 02:11close6680.0195.24695.56895.1680.1510053.65
20052013.10.23 23:00sell6690.0193.7460.0000.000
20062013.10.23 23:00modify6690.0193.74694.04693.646
20072013.10.23 23:13t/p6690.0193.64694.04693.6460.9210054.57
20082013.10.23 23:31sell6700.0193.7410.0000.000
20092013.10.23 23:31modify6700.0193.74194.04193.641
20102013.10.24 00:25t/p6700.0193.63394.04193.6410.9510055.52
20112013.10.25 23:00sell6710.0193.3620.0000.000
20122013.10.25 23:00modify6710.0193.36293.66293.262
20132013.10.25 23:31close6710.0193.31893.66293.2620.3810055.90
20142013.10.25 23:50sell6720.0193.3600.0000.000
20152013.10.25 23:50modify6720.0193.36093.66093.260
20162013.10.28 00:00s/l6720.0193.70893.66093.260-3.3910052.51
20172013.10.30 00:36sell6730.0193.1210.0000.000
20182013.10.30 00:36modify6730.0193.12193.42193.021
20192013.10.30 02:16close6730.0193.06393.42193.0210.5110053.02
20202013.10.30 23:00sell6740.0193.4110.0000.000
20212013.10.30 23:00modify6740.0193.41193.71193.311
20222013.10.31 01:10close6740.0193.32893.71193.3110.7110053.73
20232013.11.01 23:21buy6750.0193.1320.0000.000
20242013.11.01 23:21modify6750.0193.13292.83393.233
20252013.11.04 00:00t/p6750.0193.46592.83393.2333.1410056.87
20262013.11.04 00:00sell6760.0193.4650.0000.000
20272013.11.04 00:00modify6760.0193.46593.76593.365
20282013.11.04 00:10t/p6760.0193.36593.76593.3650.9210057.79
20292013.11.04 00:11sell6770.0193.2960.0000.000
20302013.11.04 00:11modify6770.0193.29693.59693.196
20312013.11.04 02:30s/l6770.0193.64693.59693.196-3.3910054.40
20322013.11.05 23:20sell6780.0193.6310.0000.000
20332013.11.05 23:20modify6780.0193.63193.93193.531
20342013.11.06 00:56close6780.0193.59493.93193.5310.2910054.69
20352013.11.08 23:00sell6790.0193.0240.0000.000
20362013.11.08 23:00modify6790.0193.02493.32492.924
20372013.11.08 23:09t/p6790.0192.92493.32492.9240.9210055.61
20382013.11.08 23:40sell6800.0192.9940.0000.000
20392013.11.08 23:40modify6800.0192.99493.29192.891
20402013.11.11 01:08close6800.0192.96593.29192.8910.2210055.83
20412013.11.11 23:03sell6810.0192.8480.0000.000
20422013.11.11 23:03modify6810.0192.84893.14892.748
20432013.11.12 00:53close6810.0192.79993.14892.7480.4110056.25
20442013.11.12 23:42sell6820.0192.7230.0000.000
20452013.11.12 23:42modify6820.0192.72393.02192.621
20462013.11.13 00:29t/p6820.0192.61793.02192.6210.9510057.20
20472013.11.13 23:18sell6830.0192.7650.0000.000
20482013.11.13 23:18modify6830.0192.76593.06592.665
20492013.11.13 23:33close6830.0192.66393.06592.6650.9410058.14
20502013.11.13 23:33sell6840.0192.7630.0000.000
20512013.11.13 23:33modify6840.0192.76393.06392.663
20522013.11.13 23:35close6840.0192.67193.06392.6630.8410058.98
20532013.11.13 23:37sell6850.0192.7810.0000.000
20542013.11.13 23:37modify6850.0192.78193.07092.670
20552013.11.14 00:17s/l6850.0193.07093.07092.670-2.8610056.12
20562013.11.14 23:41sell6860.0193.2590.0000.000
20572013.11.14 23:41modify6860.0193.25993.55993.159
20582013.11.14 23:50close6860.0193.19193.55993.1590.6110056.73
20592013.11.15 23:00sell6870.0193.9210.0000.000
20602013.11.15 23:00modify6870.0193.92194.22193.821
20612013.11.15 23:57close6870.0193.87794.22193.8210.3810057.11
20622013.11.18 00:00sell6880.0194.0120.0000.000
20632013.11.18 00:00modify6880.0194.01294.31293.912
20642013.11.18 02:26close6880.0193.93194.31293.9120.7310057.84
20652013.11.20 00:05sell6890.0194.4520.0000.000
20662013.11.20 00:05modify6890.0194.45294.76294.362
20672013.11.20 02:36close6890.0194.44494.76294.3620.0310057.87
20682013.11.21 23:55sell6900.0193.3790.0000.000
20692013.11.21 23:55modify6900.0193.37993.67993.279
20702013.11.22 00:32t/p6900.0193.27893.67993.2790.9010058.77
20712013.11.26 00:52sell6910.0193.2310.0000.000
20722013.11.26 00:52modify6910.0193.23193.53193.131
20732013.11.26 04:40close6910.0193.22793.53193.1310.0010058.77
20742013.11.27 23:05sell6920.0192.7730.0000.000
20752013.11.27 23:05modify6920.0192.77393.07192.671
20762013.11.28 02:28close6920.0192.76893.07192.671-0.0510058.72
20772013.11.29 00:53buy6930.0193.0620.0000.000
20782013.11.29 00:53modify6930.0193.06292.76293.162
20792013.11.29 01:15s/l6930.0192.76092.76293.162-2.9310055.79
20802013.12.02 00:00sell6940.0193.5520.0000.000
20812013.12.02 00:00modify6940.0193.55293.85293.452
20822013.12.02 00:57t/p6940.0193.44993.85293.4520.9510056.74
20832013.12.03 00:42buy6950.0193.6810.0000.000
20842013.12.03 00:42modify6950.0193.68193.38293.782
20852013.12.03 01:00close6950.0193.74893.38293.7820.6010057.34
20862013.12.03 23:35sell6960.0193.6570.0000.000
20872013.12.03 23:35modify6960.0193.65793.95793.557
20882013.12.04 00:33t/p6960.0193.55393.95793.5570.9310058.27
20892013.12.06 00:03sell6970.0192.2850.0000.000
20902013.12.06 00:03modify6970.0192.28592.58592.185
20912013.12.06 00:08close6970.0192.20392.58592.1850.7410059.01
20922013.12.06 00:26sell6980.0192.2780.0000.000
20932013.12.06 00:26modify6980.0192.27892.57892.178
20942013.12.06 01:08close6980.0192.21692.57892.1780.5610059.57
20952013.12.06 23:29sell6990.0193.6800.0000.000
20962013.12.06 23:29modify6990.0193.68093.98093.580
20972013.12.09 00:00s/l6990.0194.00293.98093.580-3.1510056.43
20982013.12.10 00:59buy7000.0193.8690.0000.000
20992013.12.10 00:59modify7000.0193.86993.57793.977
21002013.12.10 03:25close7000.0193.95393.57793.9770.7710057.20
21012013.12.11 00:19buy7010.0194.0270.0000.000
21022013.12.11 00:19modify7010.0194.02793.71894.118
21032013.12.11 00:42close7010.0194.10893.71894.1180.7410057.94
21042013.12.12 00:11buy7020.0192.6070.0000.000
21052013.12.12 00:11modify7020.0192.60792.30792.707
21062013.12.12 01:38t/p7020.0192.71092.30792.7070.9510058.89
21072013.12.13 00:39sell7030.0192.4410.0000.000
21082013.12.13 00:39modify7030.0192.44192.74192.341
21092013.12.13 00:47t/p7030.0192.33692.74192.3410.9710059.86
21102013.12.13 00:54sell7040.0192.4310.0000.000
21112013.12.13 00:54modify7040.0192.43192.73692.336
21122013.12.13 05:13s/l7040.0192.73892.73692.336-2.9810056.88
21132013.12.13 23:54sell7050.0192.5480.0000.000
21142013.12.13 23:54modify7050.0192.54892.84892.448
21152013.12.16 00:30t/p7050.0192.44292.84892.4480.9510057.83
21162013.12.16 00:58buy7060.0192.3270.0000.000
21172013.12.16 00:58modify7060.0192.32792.02792.427
21182013.12.16 01:17t/p7060.0192.42792.02792.4270.9210058.75
21192013.12.16 23:10buy7070.0192.1260.0000.000
21202013.12.16 23:10modify7070.0192.12691.82692.226
21212013.12.17 01:00close7070.0192.17891.82692.2260.4510059.20
21222013.12.18 00:25buy7080.0191.2940.0000.000
21232013.12.18 00:25modify7080.0191.29490.99491.394
21242013.12.18 00:42close7080.0191.36390.99491.3940.6210059.82
21252013.12.18 00:44sell7090.0191.4160.0000.000
21262013.12.18 00:44modify7090.0191.41691.71591.315
21272013.12.18 02:21s/l7090.0191.71491.71591.315-2.8910056.93
21282013.12.19 23:00sell7100.0192.3190.0000.000
21292013.12.19 23:00modify7100.0192.31992.61992.219
21302013.12.20 03:12s/l7100.0192.61792.61992.219-2.9110054.02
21312013.12.20 23:00sell7110.0192.8620.0000.000
21322013.12.20 23:00modify7110.0192.86293.16292.762
21332013.12.23 00:00close7110.0192.79793.16292.7620.5710054.59
21342013.12.23 23:53sell7120.0193.0470.0000.000
21352013.12.23 23:53modify7120.0193.04793.34792.947
21362013.12.24 00:59close7120.0192.99993.34792.9470.4010055.00
21372013.12.26 23:00sell7130.0193.1930.0000.000
21382013.12.26 23:00modify7130.0193.19393.48393.083
21392013.12.27 00:56close7130.0193.12293.48393.0830.6210055.62
21402013.12.30 23:03buy7140.0193.5800.0000.000
21412013.12.30 23:03modify7140.0193.58093.27893.678
21422013.12.31 01:58close7140.0193.58693.27893.678-0.0010055.62
21432013.12.31 23:43sell7150.0194.0340.0000.000
21442013.12.31 23:43modify7150.0194.03494.33493.934
21452013.12.31 23:52close7150.0193.96794.33493.9340.6010056.22
21462013.12.31 23:55buy7160.0193.8780.0000.000
21472013.12.31 23:55modify7160.0193.87893.60494.004
21482014.01.02 00:00s/l7160.0193.48693.60494.004-3.8410052.38
21492014.01.03 23:00buy7170.0193.6760.0000.000
21502014.01.03 23:00modify7170.0193.67693.37693.776
21512014.01.03 23:29t/p7170.0193.77493.37693.7760.8910053.27
21522014.01.06 00:02sell7180.0193.9150.0000.000
21532014.01.06 00:02modify7180.0193.91594.21593.815
21542014.01.06 03:04close7180.0193.85994.21593.8150.4910053.76
21552014.01.07 23:22sell7190.0193.2920.0000.000
21562014.01.07 23:22modify7190.0193.29293.59293.192
21572014.01.08 02:14close7190.0193.29093.59293.192-0.0410053.72
21582014.01.09 00:07buy7200.0193.2710.0000.000
21592014.01.09 00:07modify7200.0193.27192.97293.372
21602014.01.09 02:31close7200.0193.28292.97293.3720.0610053.78
21612014.01.09 23:00sell7210.0193.2430.0000.000
21622014.01.09 23:00modify7210.0193.24393.54393.143
21632014.01.10 02:01close7210.0193.20193.54393.1430.3410054.13
21642014.01.10 23:50sell7220.0193.6770.0000.000
21652014.01.10 23:50modify7220.0193.67793.97793.577
21662014.01.13 00:00close7220.0193.58093.97793.5770.8610054.99
21672014.01.14 23:34sell7230.0193.4230.0000.000
21682014.01.14 23:34modify7230.0193.42393.72093.320
21692014.01.15 01:00close7230.0193.34093.72093.3200.7310055.72
21702014.01.15 23:20sell7240.0193.2580.0000.000
21712014.01.15 23:20modify7240.0193.25893.55893.158
21722014.01.15 23:43close7240.0193.22193.55893.1580.3210056.04
21732014.01.16 00:20buy7250.0193.1860.0000.000
21742014.01.16 00:20modify7250.0193.18692.88893.288
21752014.01.16 00:32close7250.0193.22392.88893.2880.3110056.35
21762014.01.16 00:33buy7260.0193.1860.0000.000
21772014.01.16 00:33modify7260.0193.18692.88693.286
21782014.01.16 02:30s/l7260.0192.85392.88693.286-3.2310053.12
21792014.01.16 23:57sell7270.0192.0500.0000.000
21802014.01.16 23:57modify7270.0192.05092.34591.945
21812014.01.17 00:59close7270.0191.98392.34591.9450.5810053.71
21822014.01.17 23:41sell7280.0191.5660.0000.000
21832014.01.17 23:41modify7280.0191.56691.86691.466
21842014.01.20 00:00t/p7280.0191.45191.86691.4661.0410054.75
21852014.01.20 00:45sell7290.0191.5690.0000.000
21862014.01.20 00:45modify7290.0191.56991.86991.469
21872014.01.20 01:03close7290.0191.48791.86991.4690.7510055.50
21882014.01.20 23:54sell7300.0191.7350.0000.000
21892014.01.20 23:54modify7300.0191.73592.03591.635
21902014.01.21 01:21close7300.0191.72592.03591.6350.0410055.54
21912014.01.22 23:28sell7310.0192.5050.0000.000
21922014.01.22 23:28modify7310.0192.50592.81592.415
21932014.01.23 02:05close7310.0192.47192.81592.4150.2410055.78
21942014.01.24 00:11sell7320.0190.5910.0000.000
21952014.01.24 00:11modify7320.0190.59190.89190.491
21962014.01.24 00:59t/p7320.0190.48990.89190.4910.9410056.72
21972014.01.24 23:00buy7330.0188.9150.0000.000
21982014.01.24 23:00modify7330.0188.91588.61289.012
21992014.01.27 00:04s/l7330.0188.61188.61289.012-2.9610053.76
22002014.01.28 23:42sell7340.0190.3630.0000.000
22012014.01.28 23:42modify7340.0190.36390.66390.263
22022014.01.29 00:00s/l7340.0190.67890.66390.263-3.0710050.69
22032014.01.30 23:52sell7350.0190.2910.0000.000
22042014.01.30 23:52modify7350.0190.29190.59190.191
22052014.01.31 01:26close7350.0190.22190.59190.1910.6110051.31
22062014.01.31 23:21buy7360.0189.2770.0000.000
22072014.01.31 23:21modify7360.0189.27788.97389.373
22082014.01.31 23:52t/p7360.0189.37488.97389.3730.8910052.20
22092014.02.05 00:14buy7370.0190.7020.0000.000
22102014.02.05 00:14modify7370.0190.70290.40390.803
22112014.02.05 01:34close7370.0190.73790.40390.8030.3010052.50
22122014.02.06 00:16sell7380.0190.5150.0000.000
22132014.02.06 00:16modify7380.0190.51590.81590.415
22142014.02.06 02:30s/l7380.0190.82990.81590.415-3.0510049.45
22152014.02.07 00:43buy7390.0191.3670.0000.000
22162014.02.07 00:43modify7390.0191.36791.06791.467
22172014.02.07 02:30close7390.0191.43491.06791.4670.6110050.06
22182014.02.07 23:22sell7400.0191.7430.0000.000
22192014.02.07 23:22modify7400.0191.74392.04391.643
22202014.02.07 23:53close7400.0191.66592.04391.6430.7010050.76
22212014.02.10 00:00sell7410.0191.8140.0000.000
22222014.02.10 00:00modify7410.0191.81492.11491.714
22232014.02.10 01:36t/p7410.0191.71392.11491.7140.9210051.68
22242014.02.10 23:00sell7420.0191.4310.0000.000
22252014.02.10 23:00modify7420.0191.43191.73791.337
22262014.02.11 00:31close7420.0191.40491.73791.3370.2010051.88
22272014.02.12 00:11buy7430.0192.7100.0000.000
22282014.02.12 00:11modify7430.0192.71092.41092.810
22292014.02.12 02:01s/l7430.0192.41092.41092.810-2.9110048.97
22302014.02.13 00:36buy7440.0192.4530.0000.000
22312014.02.13 00:36modify7440.0192.45392.15392.553
22322014.02.13 02:03close7440.0192.50592.15392.5530.4610049.43
22332014.02.13 23:52buy7450.0191.7580.0000.000
22342014.02.13 23:52modify7450.0191.75891.45791.857
22352014.02.14 01:07close7450.0191.82791.45791.8570.6110050.04
22362014.02.17 00:00sell7460.0192.1090.0000.000
22372014.02.17 00:00modify7460.0192.10992.40992.009
22382014.02.17 01:50close7460.0192.03092.40992.0090.7210050.76
22392014.02.17 23:12sell7470.0192.0660.0000.000
22402014.02.17 23:12modify7470.0192.06692.37191.971
22412014.02.18 02:30close7470.0192.11592.37191.971-0.5210050.24
22422014.02.19 00:44buy7480.0192.3410.0000.000
22432014.02.19 00:44modify7480.0192.34192.04592.445
22442014.02.19 02:55s/l7480.0192.04592.04592.445-2.8810047.36
22452014.02.24 00:09sell7490.0192.1010.0000.000
22462014.02.24 00:09modify7490.0192.10192.40192.001
22472014.02.24 00:19close7490.0192.01492.40192.0010.7910048.15
22482014.02.24 00:24buy7500.0191.9350.0000.000
22492014.02.24 00:24modify7500.0191.93591.63592.035
22502014.02.24 00:54close7500.0192.00591.63592.0350.6310048.78
22512014.02.24 23:13buy7510.0192.5350.0000.000
22522014.02.24 23:13modify7510.0192.53592.23392.633
22532014.02.25 00:09t/p7510.0192.63792.23392.6330.9310049.71
22542014.02.27 00:57buy7520.0191.7020.0000.000
22552014.02.27 00:57modify7520.0191.70291.40291.802
22562014.02.27 01:16close7520.0191.76991.40291.8020.6010050.31
22572014.02.28 00:04sell7530.0191.6050.0000.000
22582014.02.28 00:04modify7530.0191.60591.90591.505
22592014.02.28 01:20close7530.0191.52891.90591.5050.6910051.00
22602014.03.03 00:00buy7540.0190.3060.0000.000
22612014.03.03 00:00modify7540.0190.30690.00690.406
22622014.03.03 00:02t/p7540.0190.40690.00690.4060.9210051.92
22632014.03.03 00:02buy7550.0190.4240.0000.000
22642014.03.03 00:02modify7550.0190.42490.12490.524
22652014.03.03 00:21t/p7550.0190.52590.12490.5240.9310052.85
22662014.03.03 00:25buy7560.0190.4840.0000.000
22672014.03.03 00:25modify7560.0190.48490.19490.594
22682014.03.03 01:38s/l7560.0190.19490.19490.594-2.8110050.04
22692014.03.03 23:51sell7570.0190.6670.0000.000
22702014.03.03 23:51modify7570.0190.66790.96790.567
22712014.03.04 01:20t/p7570.0190.56790.96790.5670.8910050.93
22722014.03.04 23:00sell7580.0191.5330.0000.000
22732014.03.04 23:00modify7580.0191.53391.83391.433
22742014.03.05 01:36close7580.0191.46991.83391.4330.5510051.48
22752014.03.07 00:31buy7590.0193.6240.0000.000
22762014.03.07 00:31modify7590.0193.62493.32493.724
22772014.03.07 01:06close7590.0193.69593.32493.7240.6410052.12
22782014.03.10 00:00buy7600.0193.1470.0000.000
22792014.03.10 00:00modify7600.0193.14792.84793.247
22802014.03.10 00:26t/p7600.0193.25692.84793.2471.0010053.12
22812014.03.10 00:26buy7610.0193.2780.0000.000
22822014.03.10 00:26modify7610.0193.27892.97893.378
22832014.03.10 01:00t/p7610.0193.37892.97893.3780.9210054.04
22842014.03.10 23:57sell7620.0193.1720.0000.000
22852014.03.10 23:57modify7620.0193.17293.47293.072
22862014.03.11 03:00close7620.0193.15693.47293.0720.1010054.15
22872014.03.12 23:00sell7630.0192.3280.0000.000
22882014.03.12 23:00modify7630.0192.32892.63492.234
22892014.03.12 23:02close7630.0192.25292.63492.2340.6910054.84
22902014.03.12 23:37sell7640.0192.3300.0000.000
22912014.03.12 23:37modify7640.0192.33092.63092.230
22922014.03.13 03:06s/l7640.0192.63192.63092.230-2.9710051.87
22932014.03.17 00:00buy7650.0191.1980.0000.000
22942014.03.17 00:00modify7650.0191.19890.89891.298
22952014.03.17 00:23t/p7650.0191.30590.89891.2980.9810052.85
22962014.03.17 23:59sell7660.0192.4750.0000.000
22972014.03.17 23:59modify7660.0192.47592.77592.375
22982014.03.18 03:31s/l7660.0192.77992.77592.375-2.9710049.88
22992014.03.20 00:50buy7670.0192.4320.0000.000
23002014.03.20 00:50modify7670.0192.43292.14492.544
23012014.03.20 02:31close7670.0192.54092.14492.5440.9910050.87
23022014.03.27 23:29sell7680.0194.6180.0000.000
23032014.03.27 23:29modify7680.0194.61894.91894.518
23042014.03.28 02:44close7680.0194.60894.91894.5180.0410050.91
23052014.03.28 23:42sell7690.0195.1580.0000.000
23062014.03.28 23:42modify7690.0195.15895.45895.058
23072014.03.31 02:30close7690.0195.13195.45895.0580.2010051.11
23082014.04.01 23:01sell7700.0195.8840.0000.000
23092014.04.01 23:01modify7700.0195.88496.18495.784
23102014.04.02 00:08close7700.0195.81496.18495.7840.6110051.73
23112014.04.02 23:00sell7710.0195.9880.0000.000
23122014.04.02 23:00modify7710.0195.98896.28895.888
23132014.04.03 03:00close7710.0196.02696.28895.888-0.4510051.28
23142014.04.03 23:25sell7720.0195.9260.0000.000
23152014.04.03 23:25modify7720.0195.92696.22495.824
23162014.04.04 00:48close7720.0195.89196.22495.8240.2810051.56
23172014.04.11 00:34buy7730.0195.4720.0000.000
23182014.04.11 00:34modify7730.0195.47295.16895.568
23192014.04.11 02:00close7730.0195.53495.16895.5680.5510052.11
23202014.04.11 23:28sell7740.0195.5430.0000.000
23212014.04.11 23:28modify7740.0195.54395.84395.443
23222014.04.14 00:00t/p7740.0195.44295.84395.4430.9110053.02
23232014.04.14 00:19buy7750.0195.3610.0000.000
23242014.04.14 00:19modify7750.0195.36195.05795.457
23252014.04.14 03:08close7750.0195.37995.05795.4570.1310053.15
23262014.04.14 23:26sell7760.0195.9310.0000.000
23272014.04.14 23:26modify7760.0195.93196.23295.832
23282014.04.15 03:00close7760.0195.91796.23295.8320.0710053.22
23292014.04.15 23:56sell7770.0195.4440.0000.000
23302014.04.15 23:56modify7770.0195.44495.74195.341
23312014.04.16 00:46t/p7770.0195.34195.74195.3410.9210054.15
23322014.04.16 23:07buy7780.0195.8470.0000.000
23332014.04.16 23:07modify7780.0195.84795.54795.947
23342014.04.17 02:48close7780.0195.80495.54795.947-0.4810053.66
23352014.04.18 00:49buy7790.0195.4800.0000.000
23362014.04.18 00:49modify7790.0195.48095.15195.551
23372014.04.18 00:49close7790.0195.55695.15195.5510.6910054.35
23382014.04.21 00:08sell7800.0195.5870.0000.000
23392014.04.21 00:08modify7800.0195.58795.89095.490
23402014.04.21 04:12close7800.0195.63495.89095.490-0.4910053.86
23412014.04.22 23:05buy7810.0196.0550.0000.000
23422014.04.22 23:05modify7810.0196.05595.75896.158
23432014.04.22 23:08close7810.0196.09295.75896.1580.3210054.18
23442014.04.23 23:00sell7820.0195.1520.0000.000
23452014.04.23 23:00modify7820.0195.15295.45295.052
23462014.04.24 02:29close7820.0195.14495.45295.052-0.0110054.17
23472014.04.25 00:01sell7830.0194.7890.0000.000
23482014.04.25 00:01modify7830.0194.78995.09294.692
23492014.04.25 00:36close7830.0194.72095.09294.6920.6210054.79
23502014.04.25 23:54sell7840.0194.7120.0000.000
23512014.04.25 23:54modify7840.0194.71295.01294.612
23522014.04.28 02:48close7840.0194.69995.01294.6120.0710054.87
23532014.04.29 23:53sell7850.0195.1360.0000.000
23542014.04.29 23:53modify7850.0195.13695.43695.036
23552014.04.30 01:01close7850.0195.09695.43695.0360.3210055.19
23562014.04.30 23:00sell7860.0194.9860.0000.000
23572014.04.30 23:00modify7860.0194.98695.28794.887
23582014.05.01 00:28t/p7860.0194.88795.28794.8870.8610056.05
23592014.05.02 00:30buy7870.0194.8120.0000.000
23602014.05.02 00:30modify7870.0194.81294.50794.907
23612014.05.02 00:47close7870.0194.84994.50794.9070.3210056.37
23622014.05.02 23:04sell7880.0194.7700.0000.000
23632014.05.02 23:04modify7880.0194.77095.07094.670
23642014.05.05 02:36close7880.0194.80395.07094.670-0.3810055.99
23652014.05.05 23:35sell7890.0194.7400.0000.000
23662014.05.05 23:35modify7890.0194.74095.04494.644
23672014.05.06 04:30close7890.0194.76995.04494.644-0.3410055.65
23682014.05.07 00:31buy7900.0195.0240.0000.000
23692014.05.07 00:31modify7900.0195.02494.71895.118
23702014.05.07 00:41close7900.0195.08794.71895.1180.5610056.21
23712014.05.07 00:51buy7910.0195.0310.0000.000
23722014.05.07 00:51modify7910.0195.03194.73195.131
23732014.05.07 01:00close7910.0195.07594.73195.1310.3810056.59
23742014.05.07 23:00sell7920.0195.0980.0000.000
23752014.05.07 23:00modify7920.0195.09895.39894.998
23762014.05.08 00:42close7920.0195.00895.39894.9980.7710057.36
23772014.05.09 23:01sell7930.0195.2890.0000.000
23782014.05.09 23:01modify7930.0195.28995.58995.189
23792014.05.12 07:22close7930.0195.42495.58995.189-1.3510056.01
23802014.05.14 00:54sell7940.0195.7180.0000.000
23812014.05.14 00:54modify7940.0195.71896.01895.618
23822014.05.14 01:40close7940.0195.68496.01895.6180.2810056.29
23832014.05.14 23:17sell7950.0195.5420.0000.000
23842014.05.14 23:17modify7950.0195.54295.84295.442
23852014.05.15 00:33close7950.0195.50495.84295.4420.2710056.56
23862014.05.19 00:00sell7960.0195.1790.0000.000
23872014.05.19 00:00modify7960.0195.17995.47995.079
23882014.05.19 01:26t/p7960.0195.08195.47995.0790.9010057.46
23892014.05.19 23:38sell7970.0194.6560.0000.000
23902014.05.19 23:38modify7970.0194.65694.96194.561
23912014.05.20 01:36close7970.0194.60694.96194.5610.4210057.89
23922014.05.21 23:03sell7980.0193.7210.0000.000
23932014.05.21 23:03modify7980.0193.72194.02193.621
23942014.05.22 02:19close7980.0193.73394.02193.621-0.2110057.67
23952014.05.23 00:08sell7990.0193.8870.0000.000
23962014.05.23 00:08modify7990.0193.88794.18793.787
23972014.05.23 00:47close7990.0193.84794.18793.7870.3410058.01
23982014.05.23 23:52buy8000.0194.0940.0000.000
23992014.05.23 23:52modify8000.0194.09493.79494.194
24002014.05.26 00:05close8000.0194.15093.79494.1940.4910058.50
24012014.05.27 00:39sell8010.0194.2060.0000.000
24022014.05.27 00:39modify8010.0194.20694.50694.106
24032014.05.27 01:00close8010.0194.17994.50694.1060.2210058.72
24042014.05.28 23:00sell8020.0194.0490.0000.000
24052014.05.28 23:00modify8020.0194.04994.34993.949
24062014.05.29 01:30close8020.0194.00594.34993.9490.3310059.05
24072014.05.29 23:00sell8030.0194.6530.0000.000
24082014.05.29 23:00modify8030.0194.65394.95394.553
24092014.05.30 03:08close8030.0194.67194.95394.553-0.2310058.82
24102014.05.30 23:00sell8040.0194.7340.0000.000
24112014.05.30 23:00modify8040.0194.73495.03494.634
24122014.06.02 02:31close8040.0194.73495.03494.634-0.0610058.77
24132014.06.03 00:59buy8050.0194.6210.0000.000
24142014.06.03 00:59modify8050.0194.62194.32194.721
24152014.06.03 03:20close8050.0194.64994.32194.7210.2310059.00
24162014.06.03 23:00sell8060.0194.9530.0000.000
24172014.06.03 23:00modify8060.0194.95395.26194.861
24182014.06.04 02:52close8060.0194.96495.26194.861-0.1710058.83
24192014.06.09 23:03sell8070.0195.9020.0000.000
24202014.06.09 23:03modify8070.0195.90296.20295.802
24212014.06.10 01:50close8070.0195.87896.20295.8020.1710059.00
24222014.06.10 23:00sell8080.0195.9290.0000.000
24232014.06.10 23:00modify8080.0195.92996.22995.829
24242014.06.11 00:58close8080.0195.89396.22995.8290.2810059.29
24252014.06.12 00:01sell8090.0195.8080.0000.000
24262014.06.12 00:01modify8090.0195.80896.10895.708
24272014.06.12 00:21close8090.0195.72796.10895.7080.7310060.02
24282014.06.13 23:00sell8100.0195.8980.0000.000
24292014.06.13 23:00modify8100.0195.89896.19895.798
24302014.06.13 23:20close8100.0195.86896.19895.7980.2510060.27
24312014.06.13 23:33sell8110.0195.9000.0000.000
24322014.06.13 23:33modify8110.0195.90096.20095.800
24332014.06.13 23:53close8110.0195.86596.20095.8000.3010060.57
24342014.06.13 23:55sell8120.0195.9010.0000.000
24352014.06.13 23:55modify8120.0195.90196.20195.801
24362014.06.16 01:49close8120.0195.88296.20195.8010.1210060.69
24372014.06.16 23:56sell8130.0195.7590.0000.000
24382014.06.16 23:56modify8130.0195.75996.05995.659
24392014.06.17 00:59close8130.0195.71996.05995.6590.3310061.02
24402014.06.18 23:03sell8140.0195.8160.0000.000
24412014.06.18 23:03modify8140.0195.81696.11695.716
24422014.06.19 02:14close8140.0195.76996.11695.7160.3610061.38
24432014.06.19 23:16sell8150.0195.8520.0000.000
24442014.06.19 23:16modify8150.0195.85296.15295.752
24452014.06.20 00:34close8150.0195.81596.15295.7520.3010061.68
24462014.06.20 23:14buy8160.0195.8130.0000.000
24472014.06.20 23:14modify8160.0195.81395.51495.914
24482014.06.23 02:14close8160.0195.79295.51495.914-0.2510061.43
24492014.06.23 23:22sell8170.0196.0000.0000.000
24502014.06.23 23:22modify8170.0196.00096.30095.900
24512014.06.24 02:44close8170.0196.01096.30095.900-0.1610061.28
24522014.06.25 23:27sell8180.0195.7850.0000.000
24532014.06.25 23:27modify8180.0195.78596.08795.687
24542014.06.26 01:18close8180.0195.73596.08795.6870.3910061.66
24552014.06.26 23:19sell8190.0195.7650.0000.000
24562014.06.26 23:19modify8190.0195.76596.06395.663
24572014.06.27 01:05close8190.0195.69096.06395.6630.6510062.32
24582014.06.27 23:02sell8200.0195.5940.0000.000
24592014.06.27 23:02modify8200.0195.59495.89195.491
24602014.06.30 01:37close8200.0195.54295.89195.4910.4410062.76
24612014.06.30 23:00sell8210.0195.5440.0000.000
24622014.06.30 23:00modify8210.0195.54495.84495.444
24632014.07.01 02:51close8210.0195.54195.84495.444-0.0310062.73
24642014.07.02 23:00buy8220.0196.0310.0000.000
24652014.07.02 23:00modify8220.0196.03195.73196.131
24662014.07.02 23:39close8220.0196.09195.73196.1310.5310063.26
24672014.07.07 23:00sell8230.0195.4770.0000.000
24682014.07.07 23:00modify8230.0195.47795.77795.377
24692014.07.08 00:22close8230.0195.45195.77795.3770.1910063.46
24702014.07.11 23:12sell8240.0195.1560.0000.000
24712014.07.11 23:12modify8240.0195.15695.45695.056
24722014.07.14 00:00close8240.0195.08595.45695.0560.6210064.08
24732014.07.14 23:00sell8250.0195.4200.0000.000
24742014.07.14 23:00modify8250.0195.42095.72095.320
24752014.07.14 23:13close8250.0195.38995.72095.3200.2610064.34
24762014.07.16 23:00sell8260.0195.2700.0000.000
24772014.07.16 23:00modify8260.0195.27095.57095.170
24782014.07.17 00:00close8260.0195.24195.57095.1700.1910064.53
24792014.07.17 00:58buy8270.0195.1830.0000.000
24802014.07.17 00:58modify8270.0195.18394.88395.283
24812014.07.17 02:22close8270.0195.22994.88395.2830.4010064.93
24822014.07.17 23:00buy8280.0194.6990.0000.000
24832014.07.17 23:00modify8280.0194.69994.39994.799
24842014.07.18 01:29s/l8280.0194.39994.39994.799-2.9210062.01
24852014.07.21 00:25sell8290.0195.2670.0000.000
24862014.07.21 00:25modify8290.0195.26795.56795.167
24872014.07.21 01:06close8290.0195.21895.56795.1670.4310062.44
24882014.07.22 00:24buy8300.0195.0060.0000.000
24892014.07.22 00:24modify8300.0195.00694.70695.106
24902014.07.22 00:33close8300.0195.05294.70695.1060.4010062.84
24912014.07.22 00:45sell8310.0195.0860.0000.000
24922014.07.22 00:45modify8310.0195.08695.38694.986
24932014.07.22 01:00close8310.0195.05595.38694.9860.2510063.09
24942014.07.23 00:27sell8320.0195.3270.0000.000
24952014.07.23 00:27modify8320.0195.32795.62795.227
24962014.07.23 01:03close8320.0195.31295.62795.2270.1010063.19
24972014.07.23 23:34sell8330.0196.0170.0000.000
24982014.07.23 23:34modify8330.0196.01796.31595.915
24992014.07.24 00:00close8330.0195.93896.31595.9150.6710063.85
25002014.07.24 23:16sell8340.0195.8960.0000.000
25012014.07.24 23:16modify8340.0195.89696.19695.796
25022014.07.25 00:00close8340.0195.87396.19695.7960.1610064.02
25032014.07.25 00:15sell8350.0195.8970.0000.000
25042014.07.25 00:15modify8350.0195.89796.19795.797
25052014.07.25 00:33close8350.0195.86696.19795.7970.2610064.28
25062014.08.06 23:33sell8360.0195.4860.0000.000
25072014.08.06 23:33modify8360.0195.48695.78895.388
25082014.08.07 02:26close8360.0195.45695.78895.3880.1910064.47
25092014.08.13 00:36buy8370.0194.7580.0000.000
25102014.08.13 00:36modify8370.0194.75894.45994.859
25112014.08.13 01:43close8370.0194.78694.45994.8590.2310064.70
25122014.08.13 23:05sell8380.0195.3490.0000.000
25132014.08.13 23:05modify8380.0195.34995.64895.248
25142014.08.13 23:55close8380.0195.31395.64895.2480.3010065.00
25152014.08.14 00:28buy8390.0195.2850.0000.000
25162014.08.14 00:28modify8390.0195.28594.98795.387
25172014.08.14 01:33close8390.0195.30594.98795.3870.1510065.15
25182014.08.14 23:00sell8400.0195.4830.0000.000
25192014.08.14 23:00modify8400.0195.48395.78295.382
25202014.08.15 00:33close8400.0195.45595.78295.3820.2110065.36
25212014.08.20 00:43buy8410.0195.7140.0000.000
25222014.08.20 00:43modify8410.0195.71495.41495.814
25232014.08.20 01:13close8410.0195.74495.41495.8140.2510065.61
25242014.08.20 23:06sell8420.0196.4090.0000.000
25252014.08.20 23:06modify8420.0196.40996.71296.312
25262014.08.21 00:55close8420.0196.32196.71296.3120.7510066.36
25272014.08.21 23:00sell8430.0196.5740.0000.000
25282014.08.21 23:00modify8430.0196.57496.87496.474
25292014.08.22 06:20close8430.0196.66996.87496.474-0.9710065.39
25302014.08.22 23:50buy8440.0196.7600.0000.000
25312014.08.22 23:50modify8440.0196.76096.46096.860
25322014.08.25 00:00t/p8440.0197.05996.46096.8602.8110068.20
25332014.08.25 00:00sell8450.0197.0480.0000.000
25342014.08.25 00:00modify8450.0197.04897.34896.948
25352014.08.25 00:16t/p8450.0196.94797.34896.9480.9210069.12
25362014.08.25 00:17sell8460.0196.9380.0000.000
25372014.08.25 00:17modify8460.0196.93897.23896.838
25382014.08.25 01:00t/p8460.0196.83597.23896.8380.9410070.06
25392014.08.25 23:11sell8470.0196.6920.0000.000
25402014.08.25 23:11modify8470.0196.69296.99296.592
25412014.08.26 01:30close8470.0196.69296.99296.592-0.0610070.00
25422014.08.28 00:11buy8480.0196.9660.0000.000
25432014.08.28 00:11modify8480.0196.96696.65797.057
25442014.08.28 01:12close8480.0197.00096.65797.0570.2910070.29
25452014.08.28 23:39sell8490.0197.0700.0000.000
25462014.08.28 23:39modify8490.0197.07097.36896.968
25472014.08.29 01:51close8490.0197.02797.36896.9680.3610070.65
25482014.08.29 23:19sell8500.0197.1950.0000.000
25492014.08.29 23:19modify8500.0197.19597.49297.092
25502014.09.01 00:05close8500.0197.17697.49297.0920.1210070.78
25512014.09.01 00:43sell8510.0197.1930.0000.000
25522014.09.01 00:43modify8510.0197.19397.49397.093
25532014.09.01 01:02close8510.0197.15897.49397.0930.2910071.07
25542014.09.02 23:00sell8520.0197.5480.0000.000
25552014.09.02 23:00modify8520.0197.54897.85097.450
25562014.09.02 23:26close8520.0197.49897.85097.4500.4410071.51
25572014.09.03 23:17buy8530.0197.9000.0000.000
25582014.09.03 23:17modify8530.0197.90097.59897.998
25592014.09.04 00:16close8530.0197.95197.59897.9980.4210071.92
25602014.09.05 23:52sell8540.0198.5480.0000.000
25612014.09.05 23:52modify8540.0198.54898.84898.448
25622014.09.08 00:00t/p8540.0198.37798.84898.4481.5810073.51
25632014.09.08 00:00buy8550.0198.3520.0000.000
25642014.09.08 00:00modify8550.0198.35298.05298.452
25652014.09.08 00:07t/p8550.0198.45298.05298.4520.9110074.42
25662014.09.08 00:14buy8560.0198.4260.0000.000
25672014.09.08 00:14modify8560.0198.42698.12698.526
25682014.09.08 01:00close8560.0198.48498.12698.5260.5210074.94
25692014.09.09 23:00buy8570.0197.6760.0000.000
25702014.09.09 23:00modify8570.0197.67697.37997.779
25712014.09.10 00:39t/p8570.0197.78197.37997.7790.9510075.89
25722014.09.10 23:56sell8580.0197.9090.0000.000
25732014.09.10 23:56modify8580.0197.90998.20697.806
25742014.09.11 00:00t/p8580.0197.80898.20697.8060.8810076.76
25752014.09.11 23:12sell8590.0197.4170.0000.000
25762014.09.11 23:12modify8590.0197.41797.71497.314
25772014.09.12 03:00close8590.0197.42497.71497.314-0.1210076.65
25782014.09.12 23:20sell8600.0197.0960.0000.000
25792014.09.12 23:20modify8600.0197.09697.39696.996
25802014.09.12 23:57close8600.0197.03697.39696.9960.5410077.19
25812014.09.15 00:00buy8610.0196.6150.0000.000
25822014.09.15 00:00modify8610.0196.61596.31796.717
25832014.09.15 01:00t/p8610.0196.72096.31796.7170.9710078.16
25842014.09.16 00:57sell8620.0196.8530.0000.000
25852014.09.16 00:57modify8620.0196.85397.15396.753
25862014.09.16 01:07close8620.0196.79697.15396.7530.5110078.67
25872014.09.17 00:31buy8630.0197.3510.0000.000
25882014.09.17 00:31modify8630.0197.35197.04897.448
25892014.09.17 03:04close8630.0197.36697.04897.4480.1010078.77
25902014.09.18 23:00sell8640.0197.7200.0000.000
25912014.09.18 23:00modify8640.0197.72098.01797.617
25922014.09.18 23:36close8640.0197.64498.01797.6170.6910079.46
25932014.09.18 23:56sell8650.0197.7200.0000.000
25942014.09.18 23:56modify8650.0197.72098.02097.620
25952014.09.19 01:55close8650.0197.68498.02097.6200.2910079.75
25962014.09.19 23:17buy8660.0197.2360.0000.000
25972014.09.19 23:17modify8660.0197.23696.93697.336
25982014.09.19 23:32close8660.0197.30096.93697.3360.5810080.33
25992014.09.19 23:53sell8670.0197.3520.0000.000
26002014.09.19 23:53modify8670.0197.35297.65297.252
26012014.09.22 01:12close8670.0197.32397.65297.2520.2210080.55
26022014.09.23 00:35buy8680.0196.5180.0000.000
26032014.09.23 00:35modify8680.0196.51896.21896.618
26042014.09.23 00:51close8680.0196.54996.21896.6180.2610080.81
26052014.09.24 23:09sell8690.0196.8490.0000.000
26062014.09.24 23:09modify8690.0196.84997.14996.749
26072014.09.25 02:45close8690.0196.84897.14996.749-0.0810080.73
26082014.09.26 00:44sell8700.0195.6240.0000.000
26092014.09.26 00:44modify8700.0195.62495.92695.526
26102014.09.26 02:31close8700.0195.54495.92695.5260.7310081.46
26112014.09.26 23:39buy8710.0195.7260.0000.000
26122014.09.26 23:39modify8710.0195.72695.42695.826
26132014.09.26 23:59close8710.0195.80895.42695.8260.7510082.21
26142014.09.29 00:00buy8720.0195.6780.0000.000
26152014.09.29 00:00modify8720.0195.67895.37895.778
26162014.09.29 00:52t/p8720.0195.78095.37895.7780.9310083.14
26172014.09.29 23:09buy8730.0195.4380.0000.000
26182014.09.29 23:09modify8730.0195.43895.13895.538
26192014.09.30 03:49s/l8730.0195.13795.13895.538-2.9310080.21
26202014.10.01 23:01buy8740.0195.1990.0000.000
26212014.10.01 23:01modify8740.0195.19994.90095.300
26222014.10.02 01:04close8740.0195.23094.90095.3000.2310080.44
26232014.10.03 23:59sell8750.0195.2420.0000.000
26242014.10.03 23:59modify8750.0195.24295.54695.146
26252014.10.06 00:15close8750.0195.20395.54695.1460.3110080.75
26262014.10.10 23:00buy8760.0193.5730.0000.000
26272014.10.10 23:00modify8760.0193.57393.27193.671
26282014.10.13 01:02s/l8760.0193.27193.27193.671-2.9410077.81
26292014.10.13 23:00buy8770.0193.7580.0000.000
26302014.10.13 23:00modify8770.0193.75893.45893.858
26312014.10.14 03:00close8770.0193.74593.45893.858-0.1710077.64
26322014.10.17 23:00sell8780.0193.6910.0000.000
26332014.10.17 23:00modify8780.0193.69193.99493.594
26342014.10.17 23:50t/p8780.0193.59093.99493.5940.9310078.57
26352014.10.20 00:00sell8790.0193.8900.0000.000
26362014.10.20 00:00modify8790.0193.89094.19493.794
26372014.10.20 00:37t/p8790.0193.79394.19493.7940.8810079.45
26382014.10.20 00:44sell8800.0193.8340.0000.000
26392014.10.20 00:44modify8800.0193.83494.13093.730
26402014.10.20 04:42s/l8800.0194.13294.13093.730-2.8910076.56
26412014.10.21 23:05sell8810.0193.8920.0000.000
26422014.10.21 23:05modify8810.0193.89294.19493.794
26432014.10.22 01:49close8810.0193.89094.19493.794-0.0410076.52
26442014.10.23 00:45buy8820.0193.9220.0000.000
26452014.10.23 00:45modify8820.0193.92293.62294.022
26462014.10.23 01:06t/p8820.0194.02293.62294.0220.9210077.44
26472014.10.27 00:01sell8830.0195.3420.0000.000
26482014.10.27 00:01modify8830.0195.34295.64295.242
26492014.10.27 01:59t/p8830.0195.24195.64295.2420.9310078.37
26502014.10.27 23:00sell8840.0194.8970.0000.000
26512014.10.27 23:00modify8840.0194.89795.20094.800
26522014.10.28 01:26close8840.0194.86395.20094.8000.2610078.63
26532014.10.28 23:14sell8850.0195.8340.0000.000
26542014.10.28 23:14modify8850.0195.83496.13795.737
26552014.10.29 00:55close8850.0195.74596.13795.7370.7910079.42
26562014.10.31 23:00sell8860.0198.8140.0000.000
26572014.10.31 23:00modify8860.0198.81499.11498.714
26582014.11.03 00:00t/p8860.0198.67599.11498.7141.2710080.70
26592014.11.03 00:03sell8870.0198.8910.0000.000
26602014.11.03 00:03modify8870.0198.89199.19198.791
26612014.11.03 00:44t/p8870.0198.79999.19198.7910.8410081.54
26622014.11.05 23:00sell8880.0198.6080.0000.000
26632014.11.05 23:00modify8880.0198.60898.90898.508
26642014.11.06 00:03t/p8880.0198.52098.90898.5080.7610082.30
26652014.11.06 23:23sell8890.0198.6560.0000.000
26662014.11.06 23:23modify8890.0198.65698.95698.556
26672014.11.06 23:54t/p8890.0198.55598.95698.5560.9310083.23
26682014.11.07 00:10sell8900.0198.6640.0000.000
26692014.11.07 00:10modify8900.0198.66498.96498.564
26702014.11.07 01:54close8900.0198.59798.96498.5640.6010083.83
26712014.11.07 23:13sell8910.0198.9710.0000.000
26722014.11.07 23:13modify8910.0198.97199.27198.871
26732014.11.07 23:40close8910.0198.89199.27198.8710.7310084.56
26742014.11.07 23:52sell8920.0198.9640.0000.000
26752014.11.07 23:52modify8920.0198.96499.26698.866
26762014.11.07 23:53close8920.0198.89299.26698.8660.6510085.21
26772014.11.07 23:56sell8930.0198.9680.0000.000
26782014.11.07 23:56modify8930.0198.96899.26598.865
26792014.11.10 02:03close8930.0198.93299.26598.8650.2810085.49
26802014.11.10 23:58sell8940.0199.0120.0000.000
26812014.11.10 23:58modify8940.0199.01299.31298.912
26822014.11.11 05:39s/l8940.0199.31299.31298.912-2.9310082.56
26832014.11.11 23:40sell8950.01100.4810.0000.000
26842014.11.11 23:40modify8950.01100.481100.781100.381
26852014.11.12 00:27s/l8950.01100.781100.781100.381-2.9310079.63
26862014.11.13 00:40buy8960.01100.6480.0000.000
26872014.11.13 00:40modify8960.01100.648100.349100.749
26882014.11.13 00:58close8960.01100.712100.349100.7490.5710080.20
26892014.11.13 23:48sell8970.01100.9780.0000.000
26902014.11.13 23:48modify8970.01100.978101.278100.878
26912014.11.13 23:56close8970.01100.886101.278100.8780.8410081.04
26922014.11.14 00:00sell8980.01100.9830.0000.000
26932014.11.14 00:00modify8980.01100.983101.281100.881
26942014.11.14 00:38t/p8980.01100.881101.281100.8810.9410081.98
26952014.11.17 00:00sell8990.01102.2300.0000.000
26962014.11.17 00:00modify8990.01102.230102.530102.130
26972014.11.17 00:09t/p8990.01102.130102.530102.1300.9210082.90
26982014.11.17 00:09sell9000.01102.1150.0000.000
26992014.11.17 00:09modify9000.01102.115102.415102.015
27002014.11.17 02:08t/p9000.01102.012102.415102.0150.9510083.85
27012014.11.17 23:44sell9010.01101.5610.0000.000
27022014.11.17 23:44modify9010.01101.561101.861101.461
27032014.11.18 00:59close9010.01101.489101.861101.4610.6310084.49
27042014.11.19 23:11sell9020.01101.6560.0000.000
27052014.11.19 23:11modify9020.01101.656101.956101.556
27062014.11.20 00:53close9020.01101.601101.956101.5560.4410084.93
27072014.11.20 23:53sell9030.01101.9350.0000.000
27082014.11.20 23:53modify9030.01101.935102.235101.835
27092014.11.21 00:02t/p9030.01101.834102.235101.8350.9110085.84
27102014.11.21 00:14sell9040.01101.9360.0000.000
27112014.11.21 00:14modify9040.01101.936102.236101.836
27122014.11.21 02:17close9040.01101.890102.236101.8360.4010086.24
27132014.11.24 00:00sell9050.01102.3270.0000.000
27142014.11.24 00:00modify9050.01102.327102.627102.227
27152014.11.24 00:12t/p9050.01102.211102.627102.2271.0710087.31
27162014.11.25 00:20sell9060.01101.9680.0000.000
27172014.11.25 00:20modify9060.01101.968102.268101.868
27182014.11.25 01:00close9060.01101.891102.268101.8680.6910088.00
27192014.11.25 23:12sell9070.01100.6380.0000.000
27202014.11.25 23:12modify9070.01100.638100.941100.541
27212014.11.26 00:15close9070.01100.546100.941100.5410.8210088.82
27222014.11.27 00:56buy9080.01100.4720.0000.000
27232014.11.27 00:56modify9080.01100.472100.172100.572
27242014.11.27 02:30close9080.01100.545100.172100.5720.6510089.47
27252014.11.27 23:27sell9090.01100.7150.0000.000
27262014.11.27 23:27modify9090.01100.715101.005100.605
27272014.11.27 23:53close9090.01100.651101.005100.6050.5710090.04
27282014.11.27 23:59buy9100.01100.6140.0000.000
27292014.11.27 23:59modify9100.01100.614100.314100.714
27302014.11.28 00:13close9100.01100.649100.314100.7140.2910090.33
27312014.11.28 00:14buy9110.01100.6000.0000.000
27322014.11.28 00:14modify9110.01100.600100.300100.700
27332014.11.28 02:19close9110.01100.586100.300100.700-0.1710090.16
27342014.12.01 00:00buy9120.01100.6060.0000.000
27352014.12.01 00:00modify9120.01100.606100.306100.706
27362014.12.01 00:15t/p9120.01100.713100.306100.7060.9810091.14
27372014.12.01 00:15buy9130.01100.7230.0000.000
27382014.12.01 00:15modify9130.01100.723100.421100.821
27392014.12.01 00:40t/p9130.01100.825100.421100.8210.9310092.07
27402014.12.01 23:35buy9140.01100.5820.0000.000
27412014.12.01 23:35modify9140.01100.582100.282100.682
27422014.12.02 01:54s/l9140.01100.279100.282100.682-2.9510089.12
27432014.12.03 00:00sell9150.01100.7340.0000.000
27442014.12.03 00:00modify9150.01100.734101.033100.633
27452014.12.03 01:00close9150.01100.702101.033100.6330.2610089.38
27462014.12.04 00:32buy9160.01100.5980.0000.000
27472014.12.04 00:32modify9160.01100.598100.290100.690
27482014.12.04 01:48close9160.01100.658100.290100.6900.5410089.92
27492014.12.05 23:02buy9170.01101.0140.0000.000
27502014.12.05 23:02modify9170.01101.014100.714101.114
27512014.12.05 23:17close9170.01101.083100.714101.1140.6210090.54
27522014.12.05 23:52sell9180.01101.1350.0000.000
27532014.12.05 23:52modify9180.01101.135101.435101.035
27542014.12.05 23:59t/p9180.01101.034101.435101.0350.9310091.47
27552014.12.08 00:00buy9190.01100.9920.0000.000
27562014.12.08 00:00modify9190.01100.992100.692101.092
27572014.12.08 00:12close9190.01101.078100.692101.0920.7810092.25
27582014.12.08 00:42sell9200.01101.1370.0000.000
27592014.12.08 00:42modify9200.01101.137101.437101.037
27602014.12.08 01:00close9200.01101.065101.437101.0370.6510092.90
27612014.12.09 23:39buy9210.0199.1570.0000.000
27622014.12.09 23:39modify9210.0199.15798.85799.257
27632014.12.09 23:51close9210.0199.22398.85799.2570.5910093.49
27642014.12.10 00:35buy9220.0199.1660.0000.000
27652014.12.10 00:35modify9220.0199.16698.86699.266
27662014.12.10 01:02close9220.0199.21498.86699.2660.4210093.91
27672014.12.11 23:04buy9230.0198.2810.0000.000
27682014.12.11 23:04modify9230.0198.28197.98198.381
27692014.12.12 01:25t/p9230.0198.38897.98198.3810.9710094.88
27702014.12.15 00:07buy9240.0197.7810.0000.000
27712014.12.15 00:07modify9240.0197.78197.48197.881
27722014.12.15 00:30s/l9240.0197.47697.48197.881-2.9610091.92
27732014.12.16 23:00buy9250.0195.8770.0000.000
27742014.12.16 23:00modify9250.0195.87795.57495.974
27752014.12.16 23:24s/l9250.0195.57195.57495.974-2.9710088.95
27762014.12.19 00:26sell9260.0197.1030.0000.000
27772014.12.19 00:26modify9260.0197.10397.40397.003
27782014.12.19 02:24close9260.0197.04097.40397.0030.5610089.51
27792014.12.22 23:58sell9270.0197.5930.0000.000
27802014.12.22 23:58modify9270.0197.59397.89397.493
27812014.12.23 00:19close9270.0197.55497.89397.4930.3110089.82
27822014.12.23 00:28sell9280.0197.5980.0000.000
27832014.12.23 00:28modify9280.0197.59897.89897.498
27842014.12.23 00:36close9280.0197.56097.89897.4980.3210090.14
27852014.12.23 23:00sell9290.0197.7920.0000.000
27862014.12.23 23:00modify9290.0197.79298.09497.694
27872014.12.24 03:04close9290.0197.81998.09497.694-0.3210089.82
27882014.12.24 23:16sell9300.0197.7010.0000.000
27892014.12.24 23:16modify9300.0197.70198.00197.601
27902014.12.25 00:29t/p9300.0197.58498.00197.6011.0310090.85
27912014.12.26 23:00sell9310.0197.7500.0000.000
27922014.12.26 23:00modify9310.0197.75098.05097.650
27932014.12.29 00:59close9310.0197.67298.05097.6500.6910091.55
27942014.12.29 23:53buy9320.0198.0710.0000.000
27952014.12.29 23:53modify9320.0198.07197.76998.169
27962014.12.30 00:06close9320.0198.13797.76998.1690.5810092.12
27972014.12.31 00:42buy9330.0197.6780.0000.000
27982014.12.31 00:42modify9330.0197.67897.37697.776
27992014.12.31 01:27close9330.0197.73897.37697.7760.5310092.65
28002015.01.02 23:17buy9340.0197.4930.0000.000
28012015.01.02 23:17modify9340.0197.49397.19397.593
28022015.01.05 00:05s/l9340.0197.18797.19397.593-2.9810089.67
28032015.01.06 00:29buy9350.0196.6760.0000.000
28042015.01.06 00:29modify9350.0196.67696.37696.776
28052015.01.06 01:46close9350.0196.70696.37696.7760.2410089.91
28062015.01.06 23:53buy9360.0195.8100.0000.000
28072015.01.06 23:53modify9360.0195.81095.51095.910
28082015.01.07 02:05t/p9360.0195.91295.51095.9100.9210090.83
28092015.01.07 23:41sell9370.0196.2340.0000.000
28102015.01.07 23:41modify9370.0196.23496.53596.135
28112015.01.08 02:30s/l9370.0196.54196.53596.135-3.0210087.81
28122015.01.08 23:41sell9380.0197.2090.0000.000
28132015.01.08 23:41modify9380.0197.20997.50997.109
28142015.01.09 01:04close9380.0197.11597.50997.1090.8410088.65
28152015.01.12 00:38sell9390.0197.2890.0000.000
28162015.01.12 00:38modify9390.0197.28997.59497.194
28172015.01.12 01:00close9390.0197.20197.59497.1940.8010089.45
28182015.01.16 00:05buy9400.0195.3730.0000.000
28192015.01.16 00:05modify9400.0195.37395.08195.481
28202015.01.16 00:11s/l9400.0195.08195.08195.481-2.8410086.61
28212015.01.19 23:25sell9410.0196.6220.0000.000
28222015.01.19 23:25modify9410.0196.62296.92196.521
28232015.01.19 23:53t/p9410.0196.51896.92196.5210.9610087.57
28242015.01.21 00:18buy9420.0196.9580.0000.000
28252015.01.21 00:18modify9420.0196.95896.65897.058
28262015.01.21 00:41t/p9420.0197.05896.65897.0580.9110088.48
28272015.01.21 00:56buy9430.0196.9480.0000.000
28282015.01.21 00:56modify9430.0196.94896.65197.051
28292015.01.21 03:59close9430.0196.93796.65197.051-0.1510088.33
28302015.01.21 23:00buy9440.0195.3040.0000.000
28312015.01.21 23:00modify9440.0195.30495.00595.405
28322015.01.21 23:10t/p9440.0195.40795.00595.4050.9410089.27
28332015.01.21 23:22buy9450.0195.3190.0000.000
28342015.01.21 23:22modify9450.0195.31995.01995.419
28352015.01.21 23:50t/p9450.0195.43195.01995.4191.0310090.30
28362015.01.21 23:50sell9460.0195.5450.0000.000
28372015.01.21 23:50modify9460.0195.54595.84595.445
28382015.01.21 23:51t/p9460.0195.44095.84595.4450.9610091.26
28392015.01.22 23:00buy9470.0195.0800.0000.000
28402015.01.22 23:00modify9470.0195.08094.77895.178
28412015.01.23 00:49t/p9470.0195.17994.77895.1780.9010092.16
28422015.01.26 00:05buy9480.0192.5860.0000.000
28432015.01.26 00:05modify9480.0192.58692.28692.686
28442015.01.26 00:36t/p9480.0192.68692.28692.6860.9210093.08
28452015.01.27 23:10sell9490.0193.5710.0000.000
28462015.01.27 23:10modify9490.0193.57193.87093.470
28472015.01.27 23:25t/p9490.0193.46793.87093.4700.9510094.03
28482015.01.27 23:35sell9500.0193.5790.0000.000
28492015.01.27 23:35modify9500.0193.57993.87993.479
28502015.01.28 00:08t/p9500.0193.47193.87993.4790.9810095.01
28512015.01.28 00:52buy9510.0193.3890.0000.000
28522015.01.28 00:52modify9510.0193.38993.08993.489
28532015.01.28 02:30t/p9510.0193.52993.08993.4891.3010096.31
28542015.02.02 00:15buy9520.0190.9010.0000.000
28552015.02.02 00:15modify9520.0190.90190.60191.001
28562015.02.02 00:20t/p9520.0191.00190.60191.0010.9110097.22
28572015.02.04 00:58buy9530.0191.3400.0000.000
28582015.02.04 00:58modify9530.0191.34091.04091.440
28592015.02.04 01:12t/p9530.0191.44291.04091.4400.9410098.16
28602015.02.04 23:27buy9540.0190.9730.0000.000
28612015.02.04 23:27modify9540.0190.97390.67391.073
28622015.02.05 01:47close9540.0191.06290.67391.0730.7810098.94
28632015.02.09 00:00buy9550.0192.4030.0000.000
28642015.02.09 00:00modify9550.0192.40392.10392.503
28652015.02.09 00:35t/p9550.0192.51092.10392.5030.9910099.93
28662015.02.10 00:13buy9560.0192.4840.0000.000
28672015.02.10 00:13modify9560.0192.48492.18592.585
28682015.02.10 01:22close9560.0192.57492.18592.5850.8210100.75
28692015.02.11 00:35sell9570.0192.8610.0000.000
28702015.02.11 00:35modify9570.0192.86193.16192.761
28712015.02.11 00:59t/p9570.0192.76093.16192.7610.9310101.68
28722015.02.11 23:39sell9580.0192.8760.0000.000
28732015.02.11 23:39modify9580.0192.87693.15992.759
28742015.02.12 01:21close9580.0192.80593.15992.7590.5910102.27
28752015.02.13 00:07sell9590.0192.1710.0000.000
28762015.02.13 00:07modify9590.0192.17192.47492.074
28772015.02.13 00:20t/p9590.0192.06892.47492.0740.9410103.21
28782015.02.13 00:47sell9600.0192.1560.0000.000
28792015.02.13 00:47modify9600.0192.15692.45692.056
28802015.02.13 02:17close9600.0192.11992.45692.0560.3210103.53
28812015.02.13 23:35buy9610.0192.1350.0000.000
28822015.02.13 23:35modify9610.0192.13591.83592.235
28832015.02.13 23:58t/p9610.0192.22091.83592.2350.7710104.30
28842015.02.16 00:00buy9620.0192.1100.0000.000
28852015.02.16 00:00modify9620.0192.11091.81092.210
28862015.02.16 00:13t/p9620.0192.21191.81092.2100.9210105.22
28872015.02.18 00:32buy9630.0193.1410.0000.000
28882015.02.18 00:32modify9630.0193.14192.83593.235
28892015.02.18 02:20close9630.0193.20292.83593.2350.5410105.76
28902015.02.19 00:03buy9640.0192.6960.0000.000
28912015.02.19 00:03modify9640.0192.69692.39692.796
28922015.02.19 00:33t/p9640.0192.79792.39692.7960.9210106.68
28932015.02.19 00:56buy9650.0192.6900.0000.000
28942015.02.19 00:56modify9650.0192.69092.39692.796
28952015.02.19 02:21close9650.0192.76192.39692.7960.6410107.32
28962015.02.20 00:04sell9660.0192.6950.0000.000
28972015.02.20 00:04modify9660.0192.69592.99592.595
28982015.02.20 03:36close9660.0192.72792.99592.595-0.3410106.98
28992015.02.27 23:54buy9670.0193.4160.0000.000
29002015.02.27 23:54modify9670.0193.41693.10293.502
29012015.03.02 02:06close9670.0193.43193.10293.5020.0910107.07
29022015.03.02 23:58buy9680.0193.2890.0000.000
29032015.03.02 23:58modify9680.0193.28992.98993.389
29042015.03.03 01:46close9680.0193.29792.98993.3890.0310107.10
29052015.03.04 00:46buy9690.0193.5130.0000.000
29062015.03.04 00:46modify9690.0193.51393.21393.613
29072015.03.04 01:30close9690.0193.59593.21393.6130.7510107.85
29082015.03.04 23:05sell9700.0193.7130.0000.000
29092015.03.04 23:05modify9700.0193.71394.01393.613
29102015.03.04 23:22close9700.0193.61594.01393.6130.9010108.75
29112015.03.05 23:36sell9710.0193.4540.0000.000
29122015.03.05 23:36modify9710.0193.45493.75493.354
29132015.03.06 02:23close9710.0193.42393.75493.3540.2410108.99
29142015.03.09 23:00buy9720.0193.4010.0000.000
29152015.03.09 23:00modify9720.0193.40193.10193.501
29162015.03.10 02:33close9720.0193.36993.10193.501-0.3610108.63
29172015.03.11 23:01sell9730.0192.1480.0000.000
29182015.03.11 23:01modify9730.0192.14892.44892.048
29192015.03.11 23:02t/p9730.0192.04792.44892.0480.9310109.56
29202015.03.11 23:11sell9740.0192.1480.0000.000
29212015.03.11 23:11modify9740.0192.14892.44892.048
29222015.03.12 03:17s/l9740.0192.45692.44892.048-3.0410106.52
29232015.03.12 23:17sell9750.0193.5180.0000.000
29242015.03.12 23:17modify9750.0193.51893.81893.418
29252015.03.13 00:14t/p9750.0193.40393.81893.4181.0410107.56
29262015.03.13 23:00sell9760.0192.6130.0000.000
29272015.03.13 23:00modify9760.0192.61392.91092.510
29282015.03.16 02:07close9760.0192.55092.91092.5100.5410108.10
29292015.03.16 23:25buy9770.0192.7310.0000.000
29302015.03.16 23:25modify9770.0192.73192.43392.833
29312015.03.17 01:37close9770.0192.77892.43392.8330.4010108.50
29322015.03.19 23:00sell9780.0192.2620.0000.000
29332015.03.19 23:00modify9780.0192.26292.56292.162
29342015.03.20 03:51s/l9780.0192.56292.56292.162-2.9310105.57
29352015.03.25 00:10sell9790.0194.3560.0000.000
29362015.03.25 00:10modify9790.0194.35694.65694.256
29372015.03.25 01:11t/p9790.0194.25394.65694.2560.9510106.52
29382015.03.26 00:12sell9800.0193.8050.0000.000
29392015.03.26 00:12modify9800.0193.80594.10693.706
29402015.03.26 01:15close9800.0193.72494.10693.7060.7410107.26
29412015.03.26 23:35sell9810.0193.3090.0000.000
29422015.03.26 23:35modify9810.0193.30993.60893.208
29432015.03.27 03:15close9810.0193.28793.60893.2080.1510107.42
29442015.03.27 23:02buy9820.0192.3380.0000.000
29452015.03.27 23:02modify9820.0192.33892.03892.438
29462015.03.27 23:20t/p9820.0192.43892.03892.4380.9110108.33
29472015.03.27 23:59buy9830.0192.3140.0000.000
29482015.03.27 23:59modify9830.0192.31492.01492.414
29492015.03.30 02:13close9830.0192.33192.01492.4140.1110108.43
29502015.04.02 23:49sell9840.0190.8280.0000.000
29512015.04.02 23:49modify9840.0190.82891.13090.730
29522015.04.03 02:10close9840.0190.78391.13090.7300.3710108.81
29532015.04.07 23:07buy9850.0191.8810.0000.000
29542015.04.07 23:07modify9850.0191.88191.58191.981
29552015.04.08 00:43close9850.0191.92991.58191.9810.4110109.22
29562015.04.09 00:00buy9860.0192.2690.0000.000
29572015.04.09 00:00modify9860.0192.26991.96992.369
29582015.04.09 00:51t/p9860.0192.37091.96992.3690.9210110.14
29592015.04.10 00:19sell9870.0192.8360.0000.000
29602015.04.10 00:19modify9870.0192.83693.13092.730
29612015.04.10 01:59close9870.0192.76593.13092.7300.6410110.78
29622015.04.10 23:51sell9880.0192.3630.0000.000
29632015.04.10 23:51modify9880.0192.36392.66392.263
29642015.04.13 00:28close9880.0192.28492.66392.2630.6910111.47
29652015.04.13 23:51sell9890.0191.2130.0000.000
29662015.04.13 23:51modify9890.0191.21391.51391.113
29672015.04.14 01:02t/p9890.0191.11391.51391.1130.9010112.37
29682015.04.14 23:51sell9900.0191.1180.0000.000
29692015.04.14 23:51modify9900.0191.11891.41891.018
29702015.04.14 23:58close9900.0191.07591.41891.0180.3710112.74
29712015.04.15 00:52buy9910.0191.0180.0000.000
29722015.04.15 00:52modify9910.0191.01890.71891.118
29732015.04.15 03:29close9910.0191.01090.71891.118-0.1110112.63
29742015.04.16 23:00buy9920.0192.7660.0000.000
29752015.04.16 23:00modify9920.0192.76692.46692.866
29762015.04.16 23:59close9920.0192.85592.46692.8660.8210113.45
29772015.04.17 23:23sell9930.0192.5390.0000.000
29782015.04.17 23:23modify9930.0192.53992.83992.439
29792015.04.20 00:00s/l9930.0193.20992.83992.439-6.4710106.99
29802015.04.22 23:06buy9940.0193.0650.0000.000
29812015.04.22 23:06modify9940.0193.06592.76593.165
29822015.04.23 02:30close9940.0193.01092.76593.165-0.5910106.39
29832015.04.28 23:12sell9950.0195.3390.0000.000
29842015.04.28 23:12modify9950.0195.33995.63695.236
29852015.04.29 01:39close9950.0195.29495.63695.2360.3710106.76
29862015.04.29 23:58buy9960.0195.3590.0000.000
29872015.04.29 23:58modify9960.0195.35995.05995.459
29882015.04.30 00:35s/l9960.0195.05795.05995.459-2.9610103.80
29892015.05.01 00:06sell9970.0194.5370.0000.000
29902015.05.01 00:06modify9970.0194.53794.83494.434
29912015.05.01 00:36t/p9970.0194.43494.83494.4340.9410104.74
29922015.05.01 23:55sell9980.0194.2470.0000.000
29932015.05.01 23:55modify9980.0194.24794.54794.147
29942015.05.04 01:02t/p9980.0194.14694.54794.1470.9110105.65
29952015.05.04 23:14buy9990.0194.1650.0000.000
29962015.05.04 23:14modify9990.0194.16593.86594.265
29972015.05.05 01:30close9990.0194.17393.86594.2650.0310105.68
29982015.05.05 23:21buy10000.0195.1020.0000.000
29992015.05.05 23:21modify10000.0195.10294.80295.202
30002015.05.05 23:50t/p10000.0195.20294.80295.2020.9210106.60
30012015.05.08 00:04sell10010.0194.7390.0000.000
30022015.05.08 00:04modify10010.0194.73995.05594.655
30032015.05.08 00:10t/p10010.0194.65095.05594.6550.8210107.42
30042015.05.08 00:21sell10020.0194.7400.0000.000
30052015.05.08 00:21modify10020.0194.74095.04094.640
30062015.05.08 00:26close10020.0194.64795.04094.6400.8510108.27
30072015.05.08 00:58sell10030.0194.7050.0000.000
30082015.05.08 00:58modify10030.0194.70595.01194.611
30092015.05.08 02:02close10030.0194.66595.01194.6110.3410108.61
30102015.05.08 23:57sell10040.0195.0150.0000.000
30112015.05.08 23:57modify10040.0195.01595.31594.915
30122015.05.11 00:00t/p10040.0194.91395.31594.9150.9210109.53
30132015.05.13 00:01buy10050.0195.4710.0000.000
30142015.05.13 00:01modify10050.0195.47195.19495.594
30152015.05.13 00:02t/p10050.0195.64095.19495.5941.5810111.11
30162015.05.13 23:51sell10060.0196.7060.0000.000
30172015.05.13 23:51modify10060.0196.70697.00696.606
30182015.05.14 00:24t/p10060.0196.60697.00696.6060.8710111.98
30192015.05.21 23:55sell10070.0195.5210.0000.000
30202015.05.21 23:55modify10070.0195.52195.82195.421
30212015.05.22 06:05close10070.0195.62695.82195.421-1.0610110.93
30222015.05.22 23:41sell10080.0195.1130.0000.000
30232015.05.22 23:41modify10080.0195.11395.41395.013
30242015.05.25 00:40close10080.0195.03695.41395.0130.6710111.60
30252015.05.25 00:56buy10090.0194.9370.0000.000
30262015.05.25 00:56modify10090.0194.93794.64695.046
30272015.05.25 01:12close10090.0195.04394.64695.0460.9710112.57
30282015.05.26 00:23sell10100.0195.0990.0000.000
30292015.05.26 00:23modify10100.0195.09995.39994.999
30302015.05.26 03:16close10100.0195.11495.39994.999-0.1810112.39
30312015.05.26 23:45sell10110.0195.2530.0000.000
30322015.05.26 23:45modify10110.0195.25395.55395.153
30332015.05.27 00:05close10110.0195.17195.55395.1530.7210113.11
30342015.05.29 23:05buy10120.0194.8560.0000.000
30352015.05.29 23:05modify10120.0194.85694.55694.956
30362015.06.01 00:16close10120.0194.94594.55694.9560.8110113.92
30372015.06.02 00:24sell10130.0194.9670.0000.000
30382015.06.02 00:24modify10130.0194.96795.26794.867
30392015.06.02 00:36close10130.0194.93495.26794.8670.2810114.20
30402015.06.02 00:47sell10140.0194.9730.0000.000
30412015.06.02 00:47modify10140.0194.97395.26994.869
30422015.06.02 00:52close10140.0194.92995.26994.8690.3810114.58
30432015.06.02 00:54sell10150.0194.9670.0000.000
30442015.06.02 00:54modify10150.0194.96795.26794.867
30452015.06.02 04:31s/l10150.0195.26895.26794.867-2.9210111.66
30462015.06.03 00:16sell10160.0196.5200.0000.000
30472015.06.03 00:16modify10160.0196.52096.82096.420
30482015.06.03 00:39close10160.0196.45696.82096.4200.5710112.23
30492015.06.09 23:39sell10170.0195.6250.0000.000
30502015.06.09 23:39modify10170.0195.62595.92595.525
30512015.06.10 02:59close10170.0195.59295.92595.5250.2510112.48
30522015.06.10 23:59sell10180.0195.2520.0000.000
30532015.06.10 23:59modify10180.0195.25295.54395.143
30542015.06.11 00:00t/p10180.0194.91195.54395.1433.1710115.65
30552015.06.11 00:00buy10190.0194.7670.0000.000
30562015.06.11 00:00modify10190.0194.76794.46794.867
30572015.06.11 00:00s/l10190.0194.46794.46794.867-2.9110112.74
30582015.06.11 23:00sell10200.0195.8050.0000.000
30592015.06.11 23:00modify10200.0195.80596.10595.705
30602015.06.11 23:57t/p10200.0195.70596.10595.7050.9210113.66
30612015.06.17 00:01sell10210.0195.6120.0000.000
30622015.06.17 00:01modify10210.0195.61295.97595.575
30632015.06.17 02:58close10210.0195.60695.97595.5750.0210113.68
30642015.06.19 23:00sell10220.0195.3700.0000.000
30652015.06.19 23:00modify10220.0195.37095.67195.271
30662015.06.22 01:16close10220.0195.32895.67195.2710.3410114.02
30672015.06.23 00:02buy10230.0195.2870.0000.000
30682015.06.23 00:02modify10230.0195.28794.97795.377
30692015.06.23 00:12close10230.0195.34894.97795.3770.5410114.56
30702015.06.23 23:05sell10240.0195.8450.0000.000
30712015.06.23 23:05modify10240.0195.84596.14595.745
30722015.06.24 04:43close10240.0195.90196.14595.745-0.6010113.97
30732015.06.26 00:55buy10250.0195.6190.0000.000
30742015.06.26 00:55modify10250.0195.61995.31995.719
30752015.06.26 04:21s/l10250.0195.31995.31995.719-2.9110111.06
30762015.06.26 23:12sell10260.0194.7970.0000.000
30772015.06.26 23:12modify10260.0194.79795.09794.697
30782015.06.26 23:49close10260.0194.74995.09794.6970.4210111.48
30792015.06.26 23:57sell10270.0194.8140.0000.000
30802015.06.26 23:57modify10270.0194.81495.11794.717
30812015.06.29 00:00t/p10270.0193.60395.11794.71711.5310123.01
30822015.07.03 23:03sell10280.0192.4670.0000.000
30832015.07.03 23:03modify10280.0192.46792.76492.364
30842015.07.03 23:07t/p10280.0192.30392.76492.3641.5310124.54
30852015.07.09 23:03sell10290.0190.3410.0000.000
30862015.07.09 23:03modify10290.0190.34190.64190.241
30872015.07.10 01:05s/l10290.0190.63690.64190.241-2.8810121.66
30882015.07.13 00:03buy10300.0190.7420.0000.000
30892015.07.13 00:03modify10300.0190.74290.42190.821
30902015.07.13 00:10t/p10300.0190.82590.42190.8210.7510122.41
30912015.07.14 23:20sell10310.0191.9360.0000.000
30922015.07.14 23:20modify10310.0191.93692.23691.836
30932015.07.15 02:14close10310.0191.90192.23691.8360.2810122.70
30942015.07.15 23:45sell10320.0191.3310.0000.000
30952015.07.15 23:45modify10320.0191.33191.63691.236
30962015.07.16 01:45close10320.0191.28591.63691.2360.3510123.04
30972015.07.17 23:45sell10330.0191.5950.0000.000
30982015.07.17 23:45modify10330.0191.59591.89591.495
30992015.07.17 23:57t/p10330.0191.50591.89591.4950.8310123.87
31002015.07.20 23:10buy10340.0191.6420.0000.000
31012015.07.20 23:10modify10340.0191.64291.34291.742
31022015.07.21 01:46close10340.0191.64191.34291.742-0.0610123.81
31032015.07.21 23:59buy10350.0191.9220.0000.000
31042015.07.21 23:59modify10350.0191.92291.62192.021
31052015.07.22 01:42close10350.0191.98291.62192.0210.5310124.34
31062015.07.23 00:00sell10360.0191.5680.0000.000
31072015.07.23 00:00modify10360.0191.56891.86891.468
31082015.07.23 00:02t/p10360.0191.37591.86891.4681.8110126.15
31092015.07.23 00:03sell10370.0191.5110.0000.000
31102015.07.23 00:03modify10370.0191.51191.81191.411
31112015.07.23 00:59close10370.0191.47091.81191.4110.3510126.50
31122015.07.24 23:00sell10380.0190.2050.0000.000
31132015.07.24 23:00modify10380.0190.20590.50890.108
31142015.07.27 00:00t/p10380.0190.00390.50890.1081.8710128.37
31152015.07.29 00:13sell10390.0190.6790.0000.000
31162015.07.29 00:13modify10390.0190.67990.97990.579
31172015.07.29 04:06close10390.0190.69790.97990.579-0.2110128.16
31182015.08.03 23:10sell10400.0190.2530.0000.000
31192015.08.03 23:10modify10400.0190.25390.55390.153
31202015.08.04 01:36close10400.0190.17990.55390.1530.6510128.82
31212015.08.05 23:00sell10410.0191.8530.0000.000
31222015.08.05 23:00modify10410.0191.85392.15391.753
31232015.08.06 00:56close10410.0191.79492.15391.7530.4710129.29
31242015.08.07 23:09sell10420.0192.0720.0000.000
31252015.08.07 23:09modify10420.0192.07292.37291.972
31262015.08.10 00:25close10420.0192.04492.37291.9720.2110129.50
31272015.08.11 00:10sell10430.0192.3670.0000.000
31282015.08.11 00:10modify10430.0192.36792.68592.285
31292015.08.11 00:52close10430.0192.31792.68592.2850.4410129.94
31302015.08.11 23:02sell10440.0191.3470.0000.000
31312015.08.11 23:02modify10440.0191.34791.64291.242
31322015.08.12 04:10s/l10440.0191.64391.64291.242-2.8910127.05
31332015.08.13 00:24sell10450.0191.7540.0000.000
31342015.08.13 00:24modify10450.0191.75492.05791.657
31352015.08.13 00:42t/p10450.0191.65392.05791.6570.9310127.98
31362015.08.13 23:00sell10460.0191.6580.0000.000
31372015.08.13 23:00modify10460.0191.65891.95891.558
31382015.08.14 00:49close10460.0191.56991.95891.5580.7910128.78
31392015.08.14 23:13sell10470.0191.7550.0000.000
31402015.08.14 23:13modify10470.0191.75592.05591.655
31412015.08.14 23:58close10470.0191.69392.05591.6550.5610129.34
31422015.08.17 23:50buy10480.0191.7090.0000.000
31432015.08.17 23:50modify10480.0191.70991.40991.809
31442015.08.18 01:11close10480.0191.76291.40991.8090.4610129.79
31452015.08.21 23:43buy10490.0189.4070.0000.000
31462015.08.21 23:43modify10490.0189.40789.10089.500
31472015.08.24 00:00s/l10490.0188.90789.10089.500-4.8410124.95
31482015.08.28 23:56sell10500.0187.1430.0000.000
31492015.08.28 23:56modify10500.0187.14387.44387.043
31502015.08.31 00:02t/p10500.0187.03987.44387.0430.9310125.89
31512015.09.01 23:03buy10510.0184.0330.0000.000
31522015.09.01 23:03modify10510.0184.03383.73584.135
31532015.09.01 23:08t/p10510.0184.13583.73584.1350.9410126.83
31542015.09.01 23:22buy10520.0184.0260.0000.000
31552015.09.01 23:22modify10520.0184.02683.72684.126
31562015.09.01 23:42s/l10520.0183.72283.72684.126-2.9510123.88
31572015.09.07 23:12buy10530.0182.6200.0000.000
31582015.09.07 23:12modify10530.0182.62082.31582.715
31592015.09.08 00:29close10530.0182.67182.31582.7150.4310124.30
31602015.09.08 23:56buy10540.0184.0890.0000.000
31612015.09.08 23:56modify10540.0184.08983.78184.181
31622015.09.09 01:12t/p10540.0184.18283.78184.1810.8510125.15
31632015.09.09 23:25buy10550.0184.4000.0000.000
31642015.09.09 23:25modify10550.0184.40084.10084.500
31652015.09.09 23:38t/p10550.0184.50384.10084.5000.9510126.10
31662015.09.14 23:02sell10560.0185.7790.0000.000
31672015.09.14 23:02modify10560.0185.77986.07785.677
31682015.09.15 02:09s/l10560.0186.07886.07785.677-2.9210123.19
31692015.09.18 23:09buy10570.0186.2160.0000.000
31702015.09.18 23:09modify10570.0186.21685.91686.316
31712015.09.18 23:25t/p10570.0186.31785.91686.3160.9310124.12
31722015.09.30 23:00sell10580.0184.1950.0000.000
31732015.09.30 23:00modify10580.0184.19584.49584.095
31742015.09.30 23:41t/p10580.0184.09084.49584.0950.9610125.08
31752015.10.12 00:00buy10590.0187.9720.0000.000
31762015.10.12 00:00modify10590.0187.97287.67288.072
31772015.10.12 03:49close10590.0188.00387.67288.0720.2610125.34
31782015.10.13 23:11buy10600.0186.8990.0000.000
31792015.10.13 23:11modify10600.0186.89986.59986.999
31802015.10.14 00:29s/l10600.0186.59786.59986.999-2.9410122.39
31812015.10.16 23:07sell10610.0186.9200.0000.000
31822015.10.16 23:07modify10610.0186.92087.22086.820
31832015.10.16 23:42close10610.0186.83287.22086.8200.8010123.19
31842015.10.19 00:02buy10620.0186.6640.0000.000
31852015.10.19 00:02modify10620.0186.66486.36486.764
31862015.10.19 01:06t/p10620.0186.76486.36486.7640.9210124.11
31872015.10.19 23:12buy10630.0186.5860.0000.000
31882015.10.19 23:12modify10630.0186.58686.28686.686
31892015.10.20 00:13close10630.0186.64486.28686.6860.5110124.62
31902015.10.21 00:54sell10640.0187.0640.0000.000
31912015.10.21 00:54modify10640.0187.06487.36486.964
31922015.10.21 01:45close10640.0187.01787.36486.9640.4110125.03
31932015.10.23 23:47sell10650.0187.6450.0000.000
31942015.10.23 23:47modify10650.0187.64587.95187.551
31952015.10.26 00:52close10650.0187.57287.95187.5510.6410125.68
31962015.10.26 23:06buy10660.0187.6990.0000.000
31972015.10.26 23:06modify10660.0187.69987.39987.799
31982015.10.26 23:57close10660.0187.75387.39987.7990.4710126.15
31992015.10.27 00:08buy10670.0187.6520.0000.000
32002015.10.27 00:08modify10670.0187.65287.35287.752
32012015.10.27 02:03close10670.0187.69987.35287.7520.4110126.56
32022015.10.29 23:00buy10680.0185.6190.0000.000
32032015.10.29 23:00modify10680.0185.61985.31985.719
32042015.10.29 23:16close10680.0185.71185.31985.7190.8410127.40
32052015.10.30 00:20sell10690.0185.7650.0000.000
32062015.10.30 00:20modify10690.0185.76586.06485.664
32072015.10.30 00:45close10690.0185.68986.06485.6640.6910128.09
32082015.11.02 00:01buy10700.0185.7960.0000.000
32092015.11.02 00:01modify10700.0185.79685.44885.848
32102015.11.02 00:16t/p10700.0185.84685.44885.8480.4410128.53
32112015.11.02 00:16buy10710.0185.8520.0000.000
32122015.11.02 00:16modify10710.0185.85285.55285.952
32132015.11.02 01:01t/p10710.0185.95485.55285.9520.9410129.47
32142015.11.02 23:04sell10720.0186.2420.0000.000
32152015.11.02 23:04modify10720.0186.24286.54286.142
32162015.11.03 02:42s/l10720.0186.54286.54286.142-2.9310126.54
32172015.11.04 00:38buy10730.0186.9580.0000.000
32182015.11.04 00:38modify10730.0186.95886.65887.058
32192015.11.04 01:45close10730.0187.03986.65887.0580.7310127.27
32202015.11.05 00:25buy10740.0186.8040.0000.000
32212015.11.05 00:25modify10740.0186.80486.50486.904
32222015.11.05 04:05close10740.0186.77586.50486.904-0.3210126.95
32232015.11.06 23:00sell10750.0186.8550.0000.000
32242015.11.06 23:00modify10750.0186.85587.15586.755
32252015.11.06 23:43t/p10750.0186.75287.15586.7550.9510127.90
32262015.11.09 23:00sell10760.0186.8590.0000.000
32272015.11.09 23:00modify10760.0186.85987.15986.759
32282015.11.10 00:32close10760.0186.76787.15986.7590.8210128.72
32292015.11.10 23:34sell10770.0186.6380.0000.000
32302015.11.10 23:34modify10770.0186.63886.93886.538
32312015.11.11 05:53s/l10770.0186.93886.93886.538-2.9310125.79
32322015.11.11 23:29sell10780.0186.7750.0000.000
32332015.11.11 23:29modify10780.0186.77587.07386.673
32342015.11.12 02:30s/l10780.0187.09887.07386.673-3.1910122.60
32352015.11.16 00:03buy10790.0187.1460.0000.000
32362015.11.16 00:03modify10790.0187.14686.84687.246
32372015.11.16 01:24s/l10790.0186.84686.84687.246-2.9110119.69
32382015.11.17 00:46buy10800.0187.3480.0000.000
32392015.11.17 00:46modify10800.0187.34887.04387.443
32402015.11.17 00:59close10800.0187.40687.04387.4430.5110120.20
32412015.11.17 23:51buy10810.0187.7870.0000.000
32422015.11.17 23:51modify10810.0187.78787.48587.885
32432015.11.18 03:00close10810.0187.79187.48587.885-0.0110120.19
32442015.11.18 23:00sell10820.0187.8340.0000.000
32452015.11.18 23:00modify10820.0187.83488.13487.734
32462015.11.19 02:55s/l10820.0188.13388.13487.734-2.9510117.24
32472015.11.20 00:09sell10830.0188.4050.0000.000
32482015.11.20 00:09modify10830.0188.40588.70588.305
32492015.11.20 00:20close10830.0188.36588.70588.3050.3410117.58
32502015.11.20 00:45sell10840.0188.3970.0000.000
32512015.11.20 00:45modify10840.0188.39788.69888.298
32522015.11.20 00:58close10840.0188.35088.69888.2980.4110117.99
32532015.11.23 00:59buy10850.0188.8250.0000.000
32542015.11.23 00:59modify10850.0188.82588.52588.925
32552015.11.23 03:37s/l10850.0188.52088.52588.925-2.9510115.04
32562015.11.24 23:13sell10860.0188.7780.0000.000
32572015.11.24 23:13modify10860.0188.77889.08188.681
32582015.11.25 00:47s/l10860.0189.08289.08188.681-2.9710112.07
32592015.11.25 23:01sell10870.0189.0680.0000.000
32602015.11.25 23:01modify10870.0189.06889.36888.968
32612015.11.25 23:59close10870.0188.99689.36888.9680.6510112.72
32622015.11.27 00:26buy10880.0188.5420.0000.000
32632015.11.27 00:26modify10880.0188.54288.24288.642
32642015.11.27 02:37close10880.0188.56488.24288.6420.1710112.89
32652015.11.30 00:31buy10890.0188.2950.0000.000
32662015.11.30 00:31modify10890.0188.29587.99888.398
32672015.11.30 04:37close10890.0188.18887.99888.398-1.0610111.83
32682015.11.30 23:25buy10900.0188.9830.0000.000
32692015.11.30 23:25modify10900.0188.98388.68389.083
32702015.12.01 01:00close10900.0189.03488.68389.0830.4310112.26
32712015.12.03 23:15sell10910.0190.1020.0000.000
32722015.12.03 23:15modify10910.0190.10290.40590.005
32732015.12.03 23:45t/p10910.0190.00790.40590.0050.8710113.13
32742015.12.07 23:52sell10920.0189.6320.0000.000
32752015.12.07 23:52modify10920.0189.63289.93889.538
32762015.12.08 00:47close10920.0189.59189.93889.5380.3310113.46
32772015.12.08 00:58buy10930.0189.5480.0000.000
32782015.12.08 00:58modify10930.0189.54889.24289.642
32792015.12.08 02:29close10930.0189.58189.24289.6420.2810113.74
32802015.12.08 23:52sell10940.0188.7210.0000.000
32812015.12.08 23:52modify10940.0188.72189.02188.621
32822015.12.09 04:02close10940.0188.78889.02188.621-0.7010113.05
32832015.12.10 23:00buy10950.0188.4780.0000.000
32842015.12.10 23:00modify10950.0188.47888.17688.576
32852015.12.11 02:09close10950.0188.52388.17688.5760.3810113.43
32862015.12.14 00:00sell10960.0187.2620.0000.000
32872015.12.14 00:00modify10960.0187.26287.56287.162
32882015.12.14 00:06t/p10960.0187.15987.56287.1620.9410114.37
32892015.12.14 00:06sell10970.0187.0660.0000.000
32902015.12.14 00:06modify10970.0187.06687.36686.966
32912015.12.14 00:17t/p10970.0186.95287.36686.9661.0510115.42
32922015.12.14 00:44sell10980.0187.0320.0000.000
32932015.12.14 00:44modify10980.0187.03287.33686.936
32942015.12.14 01:00t/p10980.0186.93387.33686.9360.9010116.32
32952015.12.14 23:58sell10990.0187.6450.0000.000
32962015.12.14 23:58modify10990.0187.64587.94587.545
32972015.12.15 03:28s/l10990.0187.94887.94587.545-2.9610113.36
32982015.12.18 00:13buy11000.0187.2090.0000.000
32992015.12.18 00:13modify11000.0187.20986.90987.309
33002015.12.18 01:59t/p11000.0187.31086.90987.3090.9210114.28
33012015.12.18 23:03buy11010.0187.0500.0000.000
33022015.12.18 23:03modify11010.0187.05086.74587.145
33032015.12.21 01:03close11010.0187.07386.74587.1450.1710114.45
33042015.12.22 23:20sell11020.0187.5270.0000.000
33052015.12.22 23:20modify11020.0187.52787.82787.427
33062015.12.23 01:01close11020.0187.48987.82787.4270.3010114.75
33072015.12.24 23:01sell11030.0187.4960.0000.000
33082015.12.24 23:01modify11030.0187.49687.79687.396
33092015.12.25 01:26t/p11030.0187.39587.79687.3960.9010115.65
33102015.12.29 00:45sell11040.0187.3230.0000.000
33112015.12.29 00:45modify11040.0187.32387.62387.223
33122015.12.29 01:05close11040.0187.28187.62387.2230.3610116.01
33132015.12.30 00:58buy11050.0187.7970.0000.000
33142015.12.30 00:58modify11050.0187.79787.49787.897
33152015.12.30 01:05close11050.0187.86187.49787.8970.5710116.58
33162015.12.31 00:24buy11060.0187.7540.0000.000
33172015.12.31 00:24modify11060.0187.75487.45487.854
33182015.12.31 02:22close11060.0187.77087.45487.8540.1210116.70
33192015.12.31 23:33buy11070.0187.5330.0000.000
33202015.12.31 23:33modify11070.0187.53387.23387.633
33212015.12.31 23:50close11070.0187.59787.23387.6330.5710117.27
33222015.12.31 23:55sell11080.0187.6570.0000.000
33232015.12.31 23:55modify11080.0187.65787.95287.552
33242016.01.04 01:49close11080.0187.61887.95287.5520.3110117.58
33252016.01.04 23:05sell11090.0185.8890.0000.000
33262016.01.04 23:05modify11090.0185.88986.18985.789
33272016.01.05 00:14t/p11090.0185.78486.18985.7890.9410118.52
33282016.01.05 23:00sell11100.0185.2560.0000.000
33292016.01.05 23:00modify11100.0185.25685.55885.158
33302016.01.06 03:15close11100.0185.29485.55885.158-0.4210118.10
33312016.01.06 23:49sell11110.0183.7930.0000.000
33322016.01.06 23:49modify11110.0183.79384.09583.695
33332016.01.07 01:01close11110.0183.69784.09583.6950.8310118.93
33342016.01.08 23:36buy11120.0181.9170.0000.000
33352016.01.08 23:36modify11120.0181.91781.61782.017
33362016.01.08 23:46s/l11120.0181.60381.61782.017-3.0410115.89
33372016.01.11 00:00buy11130.0181.7030.0000.000
33382016.01.11 00:00modify11130.0181.70381.40381.803
33392016.01.11 00:14s/l11130.0181.40281.40381.803-2.9210112.97
33402016.01.12 23:08sell11140.0182.3020.0000.000
33412016.01.12 23:08modify11140.0182.30282.60282.202
33422016.01.12 23:36t/p11140.0182.20282.60282.2020.9110113.88
33432016.01.15 23:35sell11150.0180.4370.0000.000
33442016.01.15 23:35modify11150.0180.43780.73780.337
33452016.01.15 23:51t/p11150.0180.33580.73780.3370.9310114.81
33462016.01.19 00:21sell11160.0180.5560.0000.000
33472016.01.19 00:21modify11160.0180.55680.85580.455
33482016.01.19 02:18s/l11160.0180.85580.85580.455-2.9110111.90
33492016.01.25 23:00buy11170.0182.2610.0000.000
33502016.01.25 23:00modify11170.0182.26181.95482.354
33512016.01.26 02:03s/l11170.0181.95281.95482.354-3.0110108.89
33522016.01.26 23:34buy11180.0182.9950.0000.000
33532016.01.26 23:34modify11180.0182.99582.69583.095
33542016.01.27 02:01close11180.0182.99482.69583.095-0.0510108.84
33552016.02.01 00:01sell11190.0185.8530.0000.000
33562016.02.01 00:01modify11190.0185.85386.15385.753
33572016.02.01 00:59t/p11190.0185.75986.15385.7530.8610109.70
33582016.02.02 23:53buy11200.0184.4600.0000.000
33592016.02.02 23:53modify11200.0184.46084.16884.568
33602016.02.03 00:45s/l11200.0184.16884.16884.568-2.8510106.85
33612016.02.08 00:49sell11210.0182.7830.0000.000
33622016.02.08 00:49modify11210.0182.78383.07782.677
33632016.02.08 02:45s/l11210.0183.07783.07782.677-2.8510104.00
33642016.02.15 00:39sell11220.0180.5920.0000.000
33652016.02.15 00:39modify11220.0180.59280.88880.488
33662016.02.15 01:12s/l11220.0180.88880.88880.488-2.8810101.12
33672016.02.15 23:03buy11230.0181.7760.0000.000
33682016.02.15 23:03modify11230.0181.77681.47681.876
33692016.02.16 01:24close11230.0181.81781.47681.8760.3410101.46
33702016.02.16 23:26sell11240.0180.9540.0000.000
33712016.02.16 23:26modify11240.0180.95481.25480.854
33722016.02.17 00:47s/l11240.0181.26681.25480.854-3.0410098.42
33732016.02.18 23:00buy11250.0180.9290.0000.000
33742016.02.18 23:00modify11250.0180.92980.62981.029
33752016.02.18 23:29t/p11250.0181.03080.62981.0290.9310099.35
33762016.02.23 23:32buy11260.0180.7700.0000.000
33772016.02.23 23:32modify11260.0180.77080.46880.868
33782016.02.24 00:57s/l11260.0180.46880.46880.868-2.9410096.41
33792016.02.26 23:01sell11270.0181.2440.0000.000
33802016.02.26 23:01modify11270.0181.24481.54481.144
33812016.02.29 00:01close11270.0181.16381.54481.1440.7110097.12
33822016.02.29 00:32buy11280.0181.0740.0000.000
33832016.02.29 00:32modify11280.0181.07480.77481.174
33842016.02.29 02:25close11280.0181.11180.77481.1740.3110097.43
33852016.03.01 00:28buy11290.0180.3490.0000.000
33862016.03.01 00:28modify11290.0180.34980.06580.465
33872016.03.01 02:38s/l11290.0180.06480.06580.465-2.7710094.66
33882016.03.02 23:52sell11300.0182.7940.0000.000
33892016.03.02 23:52modify11300.0182.79483.09482.694
33902016.03.03 00:17close11300.0182.71883.09482.6940.6410095.30
33912016.03.03 00:46sell11310.0182.7830.0000.000
33922016.03.03 00:46modify11310.0182.78383.08382.683
33932016.03.03 01:03close11310.0182.71683.08382.6830.6010095.90
33942016.03.07 00:00buy11320.0184.3960.0000.000
33952016.03.07 00:00modify11320.0184.39684.08784.487
33962016.03.07 00:57t/p11320.0184.49784.08784.4870.9310096.83
33972016.03.10 00:32buy11330.0184.6820.0000.000
33982016.03.10 00:32modify11330.0184.68284.38884.788
33992016.03.10 03:18close11330.0184.71284.38884.7880.2510097.08
34002016.03.14 23:00sell11340.0185.4610.0000.000
34012016.03.14 23:00modify11340.0185.46185.76185.361
34022016.03.15 01:15close11340.0185.39785.76185.3610.5610097.64
34032016.03.15 23:00sell11350.0184.3230.0000.000
34042016.03.15 23:00modify11350.0184.32384.62384.223
34052016.03.16 03:02close11350.0184.39284.62384.223-0.7210096.93
34062016.03.28 00:51sell11360.0184.9580.0000.000
34072016.03.28 00:51modify11360.0184.95885.29284.892
34082016.03.28 05:16s/l11360.0185.29285.29284.892-3.2410093.69
34092016.03.28 23:00sell11370.0185.5570.0000.000
34102016.03.28 23:00modify11370.0185.55785.85785.457
34112016.03.29 00:54close11370.0185.49285.85785.4570.5610094.25
34122016.04.08 23:11buy11380.0181.6780.0000.000
34132016.04.08 23:11modify11380.0181.67881.37881.778
34142016.04.11 01:24close11380.0181.70181.37881.7780.1710094.42
34152016.04.11 23:00buy11390.0181.9660.0000.000
34162016.04.11 23:00modify11390.0181.96681.66782.067
34172016.04.12 02:46close11390.0181.98581.66782.0670.1310094.55
34182016.04.14 23:00sell11400.0184.1950.0000.000
34192016.04.14 23:00modify11400.0184.19584.49484.094
34202016.04.14 23:21close11400.0184.13684.49484.0940.5210095.07
34212016.04.14 23:46sell11410.0184.2040.0000.000
34222016.04.14 23:46modify11410.0184.20484.50284.102
34232016.04.14 23:50close11410.0184.13684.50284.1020.6110095.68
34242016.04.15 23:16sell11420.0183.9710.0000.000
34252016.04.15 23:16modify11420.0183.97184.26883.868
34262016.04.15 23:34close11420.0183.90984.26883.8680.5610096.24
34272016.04.15 23:50sell11430.0183.9750.0000.000
34282016.04.15 23:50modify11430.0183.97584.27483.874
34292016.04.18 00:00t/p11430.0182.83584.27483.87410.8510107.09
34302016.04.18 00:02buy11440.0182.9920.0000.000
34312016.04.18 00:02modify11440.0182.99282.69283.092
34322016.04.18 01:21t/p11440.0183.09282.69283.0920.9210108.01
34332016.04.19 00:57sell11450.0184.3650.0000.000
34342016.04.19 00:57modify11450.0184.36584.66284.262
34352016.04.19 02:37s/l11450.0184.67584.66284.262-3.0110105.00
34362016.04.22 23:58sell11460.0186.2000.0000.000
34372016.04.22 23:58modify11460.0186.20086.50386.103
34382016.04.25 01:10close11460.0186.11186.50386.1030.7910105.79
34392016.04.26 23:37sell11470.0186.2910.0000.000
34402016.04.26 23:37modify11470.0186.29186.59186.191
34412016.04.27 00:39close11470.0186.22086.59186.1910.6210106.42
34422016.04.27 23:36sell11480.0184.6310.0000.000
34432016.04.27 23:36modify11480.0184.63184.93084.530
34442016.04.28 00:01t/p11480.0184.49484.93084.5301.2210107.63
34452016.04.28 00:45sell11490.0184.7520.0000.000
34462016.04.28 00:45modify11490.0184.75285.05284.652
34472016.04.28 01:00t/p11490.0184.65285.05284.6520.9110108.54
34482016.05.02 00:00buy11500.0180.7350.0000.000
34492016.05.02 00:00modify11500.0180.73580.43580.835
34502016.05.02 00:59t/p11500.0180.83780.43580.8350.9310109.47
34512016.05.03 23:06sell11510.0179.7480.0000.000
34522016.05.03 23:06modify11510.0179.74880.04979.649
34532016.05.04 00:38s/l11510.0180.05480.04979.649-2.9910106.49
34542016.05.04 23:09buy11520.0179.6930.0000.000
34552016.05.04 23:09modify11520.0179.69379.39379.793
34562016.05.04 23:42t/p11520.0179.79479.39379.7930.9310107.42
34572016.05.06 00:45sell11530.0180.0750.0000.000
34582016.05.06 00:45modify11530.0180.07580.37579.975
34592016.05.06 03:55close11530.0180.11080.37579.975-0.3810107.04
34602016.05.11 00:07sell11540.0180.5470.0000.000
34612016.05.11 00:07modify11540.0180.54780.85280.452
34622016.05.11 02:46close11540.0180.51580.85280.4520.2710107.31
34632016.05.16 23:05buy11550.0179.4240.0000.000
34642016.05.16 23:05modify11550.0179.42479.12479.524
34652016.05.16 23:34close11550.0179.45979.12479.5240.2910107.60
34662016.05.17 00:42sell11560.0179.5020.0000.000
34672016.05.17 00:42modify11560.0179.50279.80279.402
34682016.05.17 02:14close11560.0179.46479.80279.4020.3210107.92
34692016.05.23 23:28sell11570.0178.9340.0000.000
34702016.05.23 23:28modify11570.0178.93479.24178.841
34712016.05.24 03:01close11570.0178.91479.24178.8410.1310108.05
34722016.05.24 23:55sell11580.0179.0060.0000.000
34732016.05.24 23:55modify11580.0179.00679.30778.907
34742016.05.25 04:18close11580.0179.10679.30778.907-1.0210107.03
34752016.05.25 23:37sell11590.0179.3890.0000.000
34762016.05.25 23:37modify11590.0179.38979.68979.289
34772016.05.26 00:19close11590.0179.29579.68979.2890.8110107.84
34782016.05.26 00:58buy11600.0179.2470.0000.000
34792016.05.26 00:58modify11600.0179.24778.94379.343
34802016.05.26 03:14s/l11600.0178.93778.94379.343-3.0110104.83
34812016.05.26 23:47sell11610.0179.2730.0000.000
34822016.05.26 23:47modify11610.0179.27379.57379.173
34832016.05.27 01:30close11610.0179.23079.57379.1730.3510105.18
34842016.06.02 00:55buy11620.0179.4030.0000.000
34852016.06.02 00:55modify11620.0179.40379.10379.503
34862016.06.02 01:41close11620.0179.45279.10379.5030.4310105.61
34872016.06.07 23:00sell11630.0180.0720.0000.000
34882016.06.07 23:00modify11630.0180.07280.37279.972
34892016.06.08 01:00close11630.0180.00980.37279.9720.5410106.16
34902016.06.08 23:06sell11640.0180.0370.0000.000
34912016.06.08 23:06modify11640.0180.03780.33779.937
34922016.06.08 23:35t/p11640.0179.93780.33779.9370.9210107.08
34932016.06.09 00:01sell11650.0180.1910.0000.000
34942016.06.09 00:01modify11650.0180.19180.49180.091
34952016.06.09 00:19t/p11650.0180.08180.49180.0911.0110108.09
34962016.06.14 00:43buy11660.0178.4160.0000.000
34972016.06.14 00:43modify11660.0178.41678.11078.510
34982016.06.14 02:51close11660.0178.39278.11078.510-0.2710107.82
34992016.06.14 23:09sell11670.0178.1020.0000.000
35002016.06.14 23:09modify11670.0178.10278.40278.002
35012016.06.15 00:01close11670.0178.02278.40278.0020.7110108.53
35022016.06.15 00:03buy11680.0177.9700.0000.000
35032016.06.15 00:03modify11680.0177.97077.60678.006
35042016.06.15 02:19close11680.0177.98877.60678.0060.1310108.66
35052016.06.17 23:52buy11690.0176.9680.0000.000
35062016.06.17 23:52modify11690.0176.96876.66177.061
35072016.06.20 00:00t/p11690.0177.82376.66177.0618.1310116.79
35082016.06.20 00:01sell11700.0177.8410.0000.000
35092016.06.20 00:01modify11700.0177.84178.14177.741
35102016.06.20 01:04t/p11700.0177.73878.14177.7410.9410117.73
35112016.06.23 00:11sell11710.0178.5450.0000.000
35122016.06.23 00:11modify11710.0178.54578.85978.459
35132016.06.23 00:29s/l11710.0178.86178.85978.459-3.0610114.67
35142016.06.23 23:00sell11720.0180.5900.0000.000
35152016.06.23 23:00modify11720.0180.59080.88880.488
35162016.06.23 23:59s/l11720.0180.87980.88880.488-2.8110111.86
35172016.06.27 23:00sell11730.0175.0080.0000.000
35182016.06.27 23:00modify11730.0175.00875.30874.908
35192016.06.27 23:22t/p11730.0174.89975.30874.9081.0010112.86
35202016.06.28 23:00sell11740.0175.8270.0000.000
35212016.06.28 23:00modify11740.0175.82776.12775.727
35222016.06.29 03:05close11740.0175.84676.12775.727-0.2410112.62
35232016.06.29 23:22sell11750.0176.5520.0000.000
35242016.06.29 23:22modify11750.0176.55276.85676.456
35252016.06.30 03:57close11750.0176.63676.85676.456-0.8910111.73
35262016.07.01 23:00sell11760.0176.8400.0000.000
35272016.07.01 23:00modify11760.0176.84077.14076.740
35282016.07.04 00:00t/p11760.0176.46677.14076.7403.5110115.24
35292016.07.04 00:01buy11770.0176.4530.0000.000
35302016.07.04 00:01modify11770.0176.45376.15376.553
35312016.07.04 00:59t/p11770.0176.55476.15376.5530.9310116.17
35322016.07.05 00:13buy11780.0177.2580.0000.000
35332016.07.05 00:13modify11780.0177.25876.95077.350
35342016.07.05 01:32close11780.0177.28176.95077.3500.1810116.35
35352016.07.05 23:05sell11790.0175.8590.0000.000
35362016.07.05 23:05modify11790.0175.85976.15975.759
35372016.07.06 00:50close11790.0175.79876.15975.7590.5210116.88
35382016.07.06 23:50sell11800.0176.2630.0000.000
35392016.07.06 23:50modify11800.0176.26376.55576.155
35402016.07.07 01:18t/p11800.0176.15476.55576.1550.9610117.84
35412016.07.08 23:51sell11810.0176.0920.0000.000
35422016.07.08 23:51modify11810.0176.09276.39275.992
35432016.07.11 03:00close11810.0176.07576.39275.9920.1010117.94
35442016.07.12 00:56buy11820.0177.4120.0000.000
35452016.07.12 00:56modify11820.0177.41277.10377.503
35462016.07.12 01:40close11820.0177.44777.10377.5030.2910118.23
35472016.07.12 23:38buy11830.0179.8340.0000.000
35482016.07.12 23:38modify11830.0179.83479.53479.934
35492016.07.13 03:07s/l11830.0179.52879.53479.934-2.9810115.25
35502016.07.13 23:49sell11840.0179.5040.0000.000
35512016.07.13 23:49modify11840.0179.50479.80479.404
35522016.07.14 00:51close11840.0179.42979.80479.4040.6310115.88
35532016.07.14 23:00buy11850.0180.4140.0000.000
35542016.07.14 23:00modify11850.0180.41480.11480.514
35552016.07.15 02:36s/l11850.0180.11480.11480.514-2.9210112.95
35562016.07.15 23:15buy11860.0179.8860.0000.000
35572016.07.15 23:15modify11860.0179.88679.58679.986
35582016.07.15 23:30s/l11860.0179.58579.58679.986-2.9210110.03
35592016.07.19 23:00sell11870.0179.6760.0000.000
35602016.07.19 23:00modify11870.0179.67679.97679.576
35612016.07.20 02:59close11870.0179.67579.97679.576-0.0510109.99
35622016.07.21 00:02buy11880.0179.7640.0000.000
35632016.07.21 00:02modify11880.0179.76479.46479.864
35642016.07.21 00:06t/p11880.0179.87879.46479.8641.0510111.04
35652016.07.21 00:07sell11890.0180.0200.0000.000
35662016.07.21 00:07modify11890.0180.02080.32079.920
35672016.07.21 01:30close11890.0179.96080.32079.9200.5310111.57
35682016.07.22 00:37sell11900.0179.3890.0000.000
35692016.07.22 00:37modify11900.0179.38979.68379.283
35702016.07.22 02:18close11900.0179.33079.68379.2830.5210112.09
35712016.07.22 23:38sell11910.0179.2970.0000.000
35722016.07.22 23:38modify11910.0179.29779.59479.194
35732016.07.22 23:57t/p11910.0179.19279.59479.1940.9610113.05
35742016.07.25 00:39sell11920.0179.3070.0000.000
35752016.07.25 00:39modify11920.0179.30779.60579.205
35762016.07.25 01:14t/p11920.0179.20779.60579.2050.9210113.97
35772016.08.01 00:06sell11930.0177.6760.0000.000
35782016.08.01 00:06modify11930.0177.67677.97977.579
35792016.08.01 00:12t/p11930.0177.57877.97977.5790.8910114.86
35802016.08.01 00:13buy11940.0177.5140.0000.000
35812016.08.01 00:13modify11940.0177.51477.21477.614
35822016.08.01 00:30close11940.0177.59177.21477.6140.7010115.56
35832016.08.01 23:00buy11950.0177.0890.0000.000
35842016.08.01 23:00modify11950.0177.08976.78077.180
35852016.08.01 23:17t/p11950.0177.18076.78077.1800.8310116.39
35862016.08.01 23:20buy11960.0177.1590.0000.000
35872016.08.01 23:20modify11960.0177.15976.85977.259
35882016.08.02 03:42close11960.0177.12276.85977.259-0.4110115.98
35892016.08.04 23:21sell11970.0177.2390.0000.000
35902016.08.04 23:21modify11970.0177.23977.53977.139
35912016.08.04 23:55close11970.0177.20077.53977.1390.3410116.32
35922016.08.05 00:49buy11980.0177.1440.0000.000
35932016.08.05 00:49modify11980.0177.14476.84677.246
35942016.08.05 01:30close11980.0177.19276.84677.2460.4210116.74
35952016.08.08 00:04sell11990.0177.6890.0000.000
35962016.08.08 00:04modify11990.0177.68977.97677.576
35972016.08.08 00:11t/p11990.0177.57677.97677.5761.0410117.78
35982016.08.08 00:35sell12000.0177.6470.0000.000
35992016.08.08 00:35modify12000.0177.64777.92877.528
36002016.08.08 00:55close12000.0177.55577.92877.5280.8410118.62
36012016.08.11 00:00sell12010.0178.4280.0000.000
36022016.08.11 00:00modify12010.0178.42878.72578.325
36032016.08.11 00:00t/p12010.0178.29578.72578.3251.2310119.85
36042016.08.11 00:00sell12020.0178.3140.0000.000
36052016.08.11 00:00modify12020.0178.31478.61478.214
36062016.08.11 00:03t/p12020.0178.19778.61478.2141.0810120.93
36072016.08.11 00:04buy12030.0177.9720.0000.000
36082016.08.11 00:04modify12030.0177.97277.64578.045
36092016.08.11 00:04t/p12030.0178.04077.64578.0450.6110121.54
36102016.08.15 00:19sell12040.0177.5510.0000.000
36112016.08.15 00:19modify12040.0177.55177.85177.451
36122016.08.15 03:21close12040.0177.50177.85177.4510.4410121.98
36132016.08.19 23:57sell12050.0176.4110.0000.000
36142016.08.19 23:57modify12050.0176.41176.72076.320
36152016.08.22 02:59close12050.0176.47876.72076.320-0.7010121.28
36162016.08.23 00:02sell12060.0176.6270.0000.000
36172016.08.23 00:02modify12060.0176.62776.92776.527
36182016.08.23 02:12close12060.0176.53976.92776.5270.8010122.08
36192016.08.25 23:01sell12070.0176.6080.0000.000
36202016.08.25 23:01modify12070.0176.60876.91076.510
36212016.08.26 03:15close12070.0176.61476.91076.510-0.1110121.97
36222016.08.29 00:01sell12080.0177.0980.0000.000
36232016.08.29 00:01modify12080.0177.09877.39876.998
36242016.08.29 00:51close12080.0177.00377.39876.9980.8710122.84
36252016.08.29 23:07buy12090.0177.1930.0000.000
36262016.08.29 23:07modify12090.0177.19376.88877.288
36272016.08.30 00:51close12090.0177.21876.88877.2880.1810123.02
36282016.09.01 00:20sell12100.0177.7890.0000.000
36292016.09.01 00:20modify12100.0177.78978.08777.687
36302016.09.01 00:41close12100.0177.71078.08777.6870.7210123.74
36312016.09.01 00:57buy12110.0177.6760.0000.000
36322016.09.01 00:57modify12110.0177.67677.37177.771
36332016.09.01 02:02close12110.0177.73477.37177.7710.5110124.25
36342016.09.02 23:53sell12120.0178.7400.0000.000
36352016.09.02 23:53modify12120.0178.74079.04078.640
36362016.09.05 01:48close12120.0178.72479.04078.6400.0910124.34
36372016.09.05 23:15sell12130.0178.4680.0000.000
36382016.09.05 23:15modify12130.0178.46878.76878.368
36392016.09.06 03:52s/l12130.0178.76978.76878.368-2.9410121.41
36402016.09.07 00:45sell12140.0178.4360.0000.000
36412016.09.07 00:45modify12140.0178.43678.73678.336
36422016.09.07 01:02close12140.0178.39578.73678.3360.3510121.76
36432016.09.08 00:41buy12150.0178.0200.0000.000
36442016.09.08 00:41modify12150.0178.02077.72078.120
36452016.09.08 00:59close12150.0178.05177.72078.1200.2610122.02
36462016.09.09 00:06buy12160.0178.3000.0000.000
36472016.09.09 00:06modify12160.0178.30077.98578.385
36482016.09.09 01:23close12160.0178.32077.98578.3850.1510122.17
36492016.09.19 00:04buy12170.0176.5020.0000.000
36502016.09.19 00:04modify12170.0176.50276.20276.602
36512016.09.19 01:34close12170.0176.57976.20276.6020.7010122.87
36522016.09.21 23:00sell12180.0176.5940.0000.000
36532016.09.21 23:00modify12180.0176.59476.89376.493
36542016.09.21 23:58t/p12180.0176.49376.89376.4930.9210123.79
36552016.09.23 00:37sell12190.0177.0490.0000.000
36562016.09.23 00:37modify12190.0177.04977.34976.949
36572016.09.23 03:01close12190.0177.04977.34976.949-0.0410123.75
36582016.09.27 23:00sell12200.0176.9350.0000.000
36592016.09.27 23:00modify12200.0176.93577.23576.835
36602016.09.28 02:00close12200.0176.93677.23576.835-0.0710123.68
36612016.09.30 23:00buy12210.0177.5850.0000.000
36622016.09.30 23:00modify12210.0177.58577.28577.685
36632016.10.03 00:15t/p12210.0177.68477.28577.6850.9010124.58
36642016.10.04 00:01sell12220.0178.0010.0000.000
36652016.10.04 00:01modify12220.0178.00178.36477.964
36662016.10.04 00:12t/p12220.0177.95678.36477.9640.4010124.98
36672016.10.04 00:54sell12230.0178.0120.0000.000
36682016.10.04 00:54modify12230.0178.01278.30477.904
36692016.10.04 03:08s/l12230.0178.30478.30477.904-2.8410122.14
36702016.10.10 00:13sell12240.0178.5260.0000.000
36712016.10.10 00:13modify12240.0178.52678.82678.426
36722016.10.10 00:35t/p12240.0178.42578.82678.4260.9310123.07
36732016.10.12 23:08buy12250.0178.8530.0000.000
36742016.10.12 23:08modify12250.0178.85378.55378.953
36752016.10.13 01:13close12250.0178.88178.55378.9530.2010123.26
36762016.10.14 23:54sell12260.0179.3260.0000.000
36772016.10.14 23:54modify12260.0179.32679.63379.233
36782016.10.17 01:53close12260.0179.34179.63379.233-0.2010123.07
36792016.10.18 00:08sell12270.0179.2380.0000.000
36802016.10.18 00:08modify12270.0179.23879.55679.156
36812016.10.18 01:39close12270.0179.22279.55679.1560.1110123.18
36822016.10.18 23:29buy12280.0179.5630.0000.000
36832016.10.18 23:29modify12280.0179.56379.26379.663
36842016.10.18 23:50close12280.0179.62279.26379.6630.5210123.70
36852016.10.19 00:15sell12290.0179.6770.0000.000
36862016.10.19 00:15modify12290.0179.67779.97879.578
36872016.10.19 02:01close12290.0179.63479.97879.5780.3810124.08
36882016.10.19 23:57sell12300.0179.8870.0000.000
36892016.10.19 23:57modify12300.0179.88780.18779.787
36902016.10.20 00:38close12300.0179.79880.18779.7870.7710124.84
36912016.10.21 00:14buy12310.0179.2190.0000.000
36922016.10.21 00:14modify12310.0179.21978.91979.319
36932016.10.21 01:03close12310.0179.30278.91979.3190.7610125.60
36942016.10.24 00:25sell12320.0179.0050.0000.000
36952016.10.24 00:25modify12320.0179.00579.30578.905
36962016.10.24 03:00close12320.0178.99279.30578.9050.0810125.68
36972016.10.24 23:21sell12330.0179.2740.0000.000
36982016.10.24 23:21modify12330.0179.27479.57079.170
36992016.10.25 00:54close12330.0179.21079.57079.1700.5610126.25
37002016.10.25 23:42buy12340.0179.6180.0000.000
37012016.10.25 23:42modify12340.0179.61879.31879.718
37022016.10.25 23:56close12340.0179.69279.31879.7180.6710126.92
37032016.11.07 00:01sell12350.0179.7200.0000.000
37042016.11.07 00:01modify12350.0179.72080.02079.620
37052016.11.07 00:22t/p12350.0179.61980.02079.6200.9210127.84
37062016.11.07 00:22sell12360.0179.5830.0000.000
37072016.11.07 00:22modify12360.0179.58379.88379.483
37082016.11.07 01:26s/l12360.0179.88379.88379.483-2.9110124.93
37092016.11.08 23:09sell12370.0181.6990.0000.000
37102016.11.08 23:09modify12370.0181.69981.99981.599
37112016.11.08 23:55t/p12370.0181.59881.99981.5990.9310125.86
37122016.11.11 00:27buy12380.0181.1140.0000.000
37132016.11.11 00:27modify12380.0181.11480.81981.219
37142016.11.11 00:45t/p12380.0181.22880.81981.2191.0510126.91
37152016.11.14 00:00sell12390.0180.5990.0000.000
37162016.11.14 00:00modify12390.0180.59980.93980.539
37172016.11.14 02:17close12390.0180.59980.93980.539-0.0410126.87
37182016.11.16 23:00buy12400.0181.4970.0000.000
37192016.11.16 23:00modify12400.0181.49781.19781.597
37202016.11.16 23:44t/p12400.0181.60981.19781.5971.0310127.90
37212016.11.18 00:26sell12410.0181.6590.0000.000
37222016.11.18 00:26modify12410.0181.65981.95581.555
37232016.11.18 01:58close12410.0181.56581.95581.5550.8610128.76
37242016.11.18 23:02sell12420.0181.3440.0000.000
37252016.11.18 23:02modify12420.0181.34481.64481.244
37262016.11.21 01:00close12420.0181.29581.64481.2440.4110129.17
37272016.11.21 23:04buy12430.0181.6610.0000.000
37282016.11.21 23:04modify12430.0181.66181.36281.762
37292016.11.22 01:01close12430.0181.68081.36281.7620.1410129.31
37302016.11.23 23:24buy12440.0183.0800.0000.000
37312016.11.23 23:24modify12440.0183.08082.78083.180
37322016.11.24 00:53close12440.0183.11682.78083.1800.2710129.57
37332016.11.24 23:28buy12450.0183.9130.0000.000
37342016.11.24 23:28modify12450.0183.91383.61384.013
37352016.11.24 23:31close12450.0183.96083.61384.0130.4110129.98
37362016.11.24 23:53sell12460.0184.0000.0000.000
37372016.11.24 23:53modify12460.0184.00084.30183.901
37382016.11.25 00:27close12460.0183.94384.30183.9010.4910130.48
37392016.11.25 23:00sell12470.0184.1770.0000.000
37402016.11.25 23:00modify12470.0184.17784.47784.077
37412016.11.28 00:00t/p12470.0184.05384.47784.0771.1210131.60
37422016.11.28 23:00buy12480.0183.8360.0000.000
37432016.11.28 23:00modify12480.0183.83683.53683.936
37442016.11.29 02:06close12480.0183.80183.53683.936-0.3810131.22
37452016.11.30 00:50sell12490.0184.1580.0000.000
37462016.11.30 00:50modify12490.0184.15884.46084.060
37472016.11.30 02:05close12490.0184.12984.46084.0600.2310131.45
37482016.11.30 23:25sell12500.0184.4910.0000.000
37492016.11.30 23:25modify12500.0184.49184.79184.391
37502016.12.01 00:49close12500.0184.43984.79184.3910.4110131.86
37512016.12.01 00:57sell12510.0184.5070.0000.000
37522016.12.01 00:57modify12510.0184.50784.81384.413
37532016.12.01 01:44s/l12510.0184.81884.81384.413-3.0210128.84
37542016.12.02 00:52sell12520.0184.6720.0000.000
37552016.12.02 00:52modify12520.0184.67284.97284.572
37562016.12.02 01:33close12520.0184.59984.97284.5720.6610129.50
37572016.12.05 00:01buy12530.0184.3840.0000.000
37582016.12.05 00:01modify12530.0184.38484.07984.479
37592016.12.05 00:48s/l12530.0184.05284.07984.479-3.2210126.28
37602016.12.06 23:06sell12540.0185.0950.0000.000
37612016.12.06 23:06modify12540.0185.09585.39784.997
37622016.12.07 02:30close12540.0184.98385.39784.9971.0110127.29
37632016.12.08 23:58sell12550.0185.1030.0000.000
37642016.12.08 23:58modify12550.0185.10385.40585.005
37652016.12.09 00:23close12550.0185.05785.40585.0050.3810127.67
37662016.12.09 00:26buy12560.0185.0060.0000.000
37672016.12.09 00:26modify12560.0185.00684.70985.109
37682016.12.09 00:30close12560.0185.05984.70985.1090.4710128.14
37692016.12.09 00:57buy12570.0184.9960.0000.000
37702016.12.09 00:57modify12570.0184.99684.69785.097
37712016.12.09 01:17close12570.0185.05584.69785.0970.5210128.66
37722016.12.09 23:08sell12580.0185.8960.0000.000
37732016.12.09 23:08modify12580.0185.89686.19685.796
37742016.12.12 00:22close12580.0185.83986.19685.7960.4810129.15
37752016.12.12 00:38buy12590.0185.7560.0000.000
37762016.12.12 00:38modify12590.0185.75685.45685.856
37772016.12.12 00:49close12590.0185.83885.45685.8560.7510129.90
37782016.12.12 00:55sell12600.0185.9170.0000.000
37792016.12.12 00:55modify12600.0185.91786.21785.817
37802016.12.12 02:03close12600.0185.87786.21785.8170.3410130.24
37812016.12.13 00:44buy12610.0186.0690.0000.000
37822016.12.13 00:44modify12610.0186.06985.76686.166
37832016.12.13 01:44t/p12610.0186.16485.76686.1660.8710131.11
37842016.12.13 23:22buy12620.0186.3300.0000.000
37852016.12.13 23:22modify12620.0186.33086.03286.432
37862016.12.13 23:50close12620.0186.38686.03286.4320.4910131.60
37872016.12.14 00:12buy12630.0186.3270.0000.000
37882016.12.14 00:12modify12630.0186.32786.02786.427
37892016.12.14 00:55close12630.0186.37586.02786.4270.4210132.02
37902016.12.15 23:39sell12640.0186.9620.0000.000
37912016.12.15 23:39modify12640.0186.96287.26286.862
37922016.12.16 02:34close12640.0186.97587.26286.862-0.1810131.84
37932016.12.19 00:23buy12650.0185.8110.0000.000
37942016.12.19 00:23modify12650.0185.81185.51185.911
37952016.12.19 01:24t/p12650.0185.91285.51185.9110.9210132.76
37962016.12.20 23:12sell12660.0185.5220.0000.000
37972016.12.20 23:12modify12660.0185.52285.82285.422
37982016.12.21 03:31close12660.0185.59085.82285.422-0.7110132.05
37992016.12.21 23:32buy12670.0185.0840.0000.000
38002016.12.21 23:32modify12670.0185.08484.78485.184
38012016.12.22 01:54close12670.0185.08084.78485.184-0.1110131.94
38022016.12.22 23:49sell12680.0184.8230.0000.000
38032016.12.22 23:49modify12680.0184.82385.12184.721
38042016.12.23 03:04close12680.0184.82685.12184.721-0.0910131.85
38052016.12.23 23:00sell12690.0184.1920.0000.000
38062016.12.23 23:00modify12690.0184.19284.49284.092
38072016.12.26 00:32t/p12690.0184.09284.49284.0920.9010132.75
38082016.12.29 00:14buy12700.0184.0100.0000.000
38092016.12.29 00:14modify12700.0184.01083.71084.110
38102016.12.29 01:41t/p12700.0184.11283.71084.1100.9310133.68
38112016.12.29 23:01sell12710.0184.0930.0000.000
38122016.12.29 23:01modify12710.0184.09384.39383.993
38132016.12.30 01:45close12710.0184.09284.39383.993-0.0510133.64
38142017.01.04 23:00sell12720.0185.4680.0000.000
38152017.01.04 23:00modify12720.0185.46885.76885.368
38162017.01.04 23:44close12720.0185.37785.76885.3680.8310134.47
38172017.01.04 23:56sell12730.0185.4620.0000.000
38182017.01.04 23:56modify12730.0185.46285.76285.362
38192017.01.05 00:10close12730.0185.37485.76285.3620.7510135.22
38202017.01.05 00:58buy12740.0185.3090.0000.000
38212017.01.05 00:58modify12740.0185.30985.00785.407
38222017.01.05 01:02close12740.0185.38485.00785.4070.6710135.89
38232017.01.09 00:55sell12750.0185.4860.0000.000
38242017.01.09 00:55modify12750.0185.48685.78685.386
38252017.01.09 02:24s/l12750.0185.78785.78685.386-2.9210132.97
38262017.01.09 23:26buy12760.0185.3300.0000.000
38272017.01.09 23:26modify12760.0185.33085.03185.431
38282017.01.10 01:31close12760.0185.38185.03185.4310.4410133.40
38292017.01.16 00:04buy12770.0185.6460.0000.000
38302017.01.16 00:04modify12770.0185.64685.34685.746
38312017.01.16 00:46t/p12770.0185.75185.34685.7460.9710134.37
38322017.01.16 23:42sell12780.0185.3860.0000.000
38332017.01.16 23:42modify12780.0185.38685.68685.286
38342017.01.17 00:15close12780.0185.35585.68685.2860.2410134.62
38352017.01.17 00:37buy12790.0185.3000.0000.000
38362017.01.17 00:37modify12790.0185.30085.00085.400
38372017.01.17 01:33close12790.0185.32885.00085.4000.2310134.85
38382017.01.18 00:07buy12800.0185.1420.0000.000
38392017.01.18 00:07modify12800.0185.14284.84885.248
38402017.01.18 00:59close12800.0185.24084.84885.2480.8910135.74
38412017.01.18 23:00sell12810.0185.8590.0000.000
38422017.01.18 23:00modify12810.0185.85986.16285.762
38432017.01.19 01:32s/l12810.0186.16286.16285.762-2.9910132.75
38442017.01.23 23:00sell12820.0185.6880.0000.000
38452017.01.23 23:00modify12820.0185.68885.99285.592
38462017.01.23 23:32t/p12820.0185.58685.99285.5920.9310133.68
38472017.01.25 00:38sell12830.0186.3390.0000.000
38482017.01.25 00:38modify12830.0186.33986.63086.230
38492017.01.25 02:30close12830.0186.27186.63086.2300.6110134.29
38502017.01.25 23:00buy12840.0185.7190.0000.000
38512017.01.25 23:00modify12840.0185.71985.42185.821
38522017.01.25 23:50t/p12840.0185.82585.42185.8210.9710135.26
38532017.01.26 23:00buy12850.0186.2550.0000.000
38542017.01.26 23:00modify12850.0186.25585.95586.355
38552017.01.26 23:11close12850.0186.33585.95586.3550.7210135.98
38562017.01.27 00:37buy12860.0186.2470.0000.000
38572017.01.27 00:37modify12860.0186.24785.94186.341
38582017.01.27 01:08close12860.0186.30385.94186.3410.5010136.48
38592017.01.27 23:34buy12870.0186.8160.0000.000
38602017.01.27 23:34modify12870.0186.81686.52886.928
38612017.01.30 03:01s/l12870.0186.52686.52886.928-2.8310133.64
38622017.01.31 23:24sell12880.0185.6770.0000.000
38632017.01.31 23:24modify12880.0185.67785.97985.579
38642017.01.31 23:30t/p12880.0185.56885.97985.5791.0010134.64
38652017.02.01 23:09sell12890.0185.8790.0000.000
38662017.02.01 23:09modify12890.0185.87986.17985.779
38672017.02.02 02:03close12890.0185.85386.17985.7790.1610134.80
38682017.02.03 00:23sell12900.0186.4800.0000.000
38692017.02.03 00:23modify12900.0186.48086.78086.380
38702017.02.03 01:18close12900.0186.39386.78086.3800.7910135.59
38712017.02.06 00:02buy12910.0186.3480.0000.000
38722017.02.06 00:02modify12910.0186.34886.04886.448
38732017.02.06 00:15t/p12910.0186.45086.04886.4480.9310136.52
38742017.02.09 00:45buy12920.0185.4620.0000.000
38752017.02.09 00:45modify12920.0185.46285.16585.565
38762017.02.09 03:14close12920.0185.50785.16585.5650.3910136.91
38772017.02.10 00:41sell12930.0186.4340.0000.000
38782017.02.10 00:41modify12930.0186.43486.73386.333
38792017.02.10 01:00close12930.0186.36286.73386.3330.6510137.56
38802017.02.10 23:29buy12940.0186.9000.0000.000
38812017.02.10 23:29modify12940.0186.90086.61387.013
38822017.02.13 00:00t/p12940.0187.17986.61387.0132.6210140.18
38832017.02.13 00:05sell12950.0187.1660.0000.000
38842017.02.13 00:05modify12950.0187.16687.47687.076
38852017.02.13 02:08s/l12950.0187.48687.47687.076-3.1010137.08
38862017.02.14 23:00sell12960.0187.4820.0000.000
38872017.02.14 23:00modify12960.0187.48287.77987.379
38882017.02.15 01:04s/l12960.0187.77987.77987.379-2.9010134.18
38892017.02.16 00:59sell12970.0188.0900.0000.000
38902017.02.16 00:59modify12970.0188.09088.39087.990
38912017.02.16 02:09close12970.0188.05188.39087.9900.3310134.51
38922017.02.17 23:58sell12980.0186.6050.0000.000
38932017.02.17 23:58modify12980.0186.60586.90586.505
38942017.02.17 23:59t/p12980.0186.50286.90586.5050.9510135.46
38952017.02.20 00:01sell12990.0186.6240.0000.000
38962017.02.20 00:01modify12990.0186.62486.92486.524
38972017.02.20 01:47close12990.0186.57786.92486.5240.4110135.87
38982017.02.20 23:27sell13000.0186.9410.0000.000
38992017.02.20 23:27modify13000.0186.94187.25186.851
39002017.02.20 23:33close13000.0186.91987.25186.8510.1710136.04
39012017.02.20 23:36sell13010.0186.9550.0000.000
39022017.02.20 23:36modify13010.0186.95587.25586.855
39032017.02.21 03:11close13010.0186.97387.25586.855-0.2310135.82
39042017.02.23 00:01sell13020.0187.2840.0000.000
39052017.02.23 00:01modify13020.0187.28487.60387.203
39062017.02.23 01:09close13020.0187.21287.60387.2030.6510136.47
39072017.02.24 00:59sell13030.0186.9980.0000.000
39082017.02.24 00:59modify13030.0186.99887.29886.898
39092017.02.24 01:40close13030.0186.94387.29886.8980.4910136.96
39102017.02.28 23:03sell13040.0186.1500.0000.000
39112017.02.28 23:03modify13040.0186.15086.45086.050
39122017.03.01 02:10s/l13040.0186.45386.45086.050-2.9610134.00
39132017.03.01 23:46sell13050.0187.3130.0000.000
39142017.03.01 23:46modify13050.0187.31387.61487.214
39152017.03.02 02:30close13050.0187.30587.61487.214-0.0210133.98
39162017.03.03 00:41sell13060.0186.6540.0000.000
39172017.03.03 00:41modify13060.0186.65486.95486.554
39182017.03.03 00:58close13060.0186.61986.95486.5540.3010134.28
39192017.03.03 23:08buy13070.0186.4670.0000.000
39202017.03.03 23:08modify13070.0186.46786.16786.567
39212017.03.03 23:37close13070.0186.56286.16786.5670.8710135.15
39222017.03.03 23:48sell13080.0186.6480.0000.000
39232017.03.03 23:48modify13080.0186.64886.96086.560
39242017.03.06 00:00t/p13080.0186.45986.96086.5601.7510136.90
39252017.03.06 00:00buy13090.0186.4400.0000.000
39262017.03.06 00:00modify13090.0186.44086.14086.540
39272017.03.06 00:21t/p13090.0186.54786.14086.5400.9810137.88
39282017.03.06 23:35buy13100.0186.3250.0000.000
39292017.03.06 23:35modify13100.0186.32586.02586.425
39302017.03.07 00:48close13100.0186.37786.02586.4250.4410138.32
39312017.03.07 23:29buy13110.0186.4670.0000.000
39322017.03.07 23:29modify13110.0186.46786.17086.570
39332017.03.08 01:16close13110.0186.52886.17086.5700.5310138.85
39342017.03.09 00:08buy13120.0186.0200.0000.000
39352017.03.09 00:08modify13120.0186.02085.71386.113
39362017.03.09 00:47t/p13120.0186.11485.71386.1130.8610139.71
39372017.03.09 23:06sell13130.0186.3140.0000.000
39382017.03.09 23:06modify13130.0186.31486.61486.214
39392017.03.10 00:08close13130.0186.22386.61486.2140.8110140.52
39402017.03.13 00:30sell13140.0186.6430.0000.000
39412017.03.13 00:30modify13140.0186.64386.93286.532
39422017.03.13 02:00close13140.0186.58586.93286.5320.5110141.03
39432017.03.14 00:33buy13150.0186.9390.0000.000
39442017.03.14 00:33modify13150.0186.93986.63987.039
39452017.03.14 01:11close13150.0186.97686.63987.0390.3210141.35
39462017.03.15 23:01sell13160.0187.3460.0000.000
39472017.03.15 23:01modify13160.0187.34687.64687.246
39482017.03.16 02:04close13160.0187.33487.64687.2460.0310141.38
39492017.03.17 00:34sell13170.0186.9860.0000.000
39502017.03.17 00:34modify13170.0186.98687.29786.897
39512017.03.17 02:18close13170.0186.94687.29786.8970.3410141.72
39522017.03.20 00:36buy13180.0186.7070.0000.000
39532017.03.20 00:36modify13180.0186.70786.41186.811
39542017.03.20 01:17close13180.0186.80586.41186.8110.9010142.62
39552017.03.21 00:50buy13190.0186.9510.0000.000
39562017.03.21 00:50modify13190.0186.95186.65187.051
39572017.03.21 02:56close13190.0186.99486.65187.0510.3710142.99
39582017.03.21 23:00buy13200.0185.8690.0000.000
39592017.03.21 23:00modify13200.0185.86985.57185.971
39602017.03.21 23:24t/p13200.0185.97185.57185.9710.9410143.93
39612017.03.24 23:00sell13210.0184.7550.0000.000
39622017.03.24 23:00modify13210.0184.75585.05584.655
39632017.03.27 01:07t/p13210.0184.65085.05584.6550.9410144.87
39642017.03.27 23:04sell13220.0184.3560.0000.000
39652017.03.27 23:04modify13220.0184.35684.65484.254
39662017.03.28 00:16close13220.0184.26784.65484.2540.7910145.67
39672017.03.31 23:00buy13230.0185.0470.0000.000
39682017.03.31 23:00modify13230.0185.04784.74785.147
39692017.04.03 01:02close13230.0185.06284.74785.1470.1010145.77
39702017.04.05 23:00buy13240.0183.8390.0000.000
39712017.04.05 23:00modify13240.0183.83983.54183.941
39722017.04.06 02:51s/l13240.0183.54083.54183.941-2.9310142.83
39732017.04.10 00:05buy13250.0183.2160.0000.000
39742017.04.10 00:05modify13250.0183.21682.91083.310
39752017.04.10 01:02t/p13250.0183.31482.91083.3100.9010143.73
39762017.04.10 23:22sell13260.0183.3060.0000.000
39772017.04.10 23:22modify13260.0183.30683.60183.201
39782017.04.10 23:32t/p13260.0183.20183.60183.2010.9610144.69
39792017.04.17 00:19sell13270.0182.3920.0000.000
39802017.04.17 00:19modify13270.0182.39282.69282.292
39812017.04.17 02:03t/p13270.0182.29282.69282.2920.9110145.60
39822017.04.17 23:00sell13280.0182.7010.0000.000
39832017.04.17 23:00modify13280.0182.70183.00182.601
39842017.04.18 03:59close13280.0182.74883.00182.601-0.5110145.09
39852017.04.24 23:39sell13290.0183.0620.0000.000
39862017.04.24 23:39modify13290.0183.06283.36282.962
39872017.04.25 02:24close13290.0183.04183.36282.9620.1410145.24
39882017.04.26 23:00buy13300.0183.0230.0000.000
39892017.04.26 23:00modify13300.0183.02382.72583.125
39902017.04.27 01:15close13300.0183.09882.72583.1250.6510145.88
39912017.04.28 23:54sell13310.0183.4810.0000.000
39922017.04.28 23:54modify13310.0183.48183.78183.381
39932017.05.01 00:01t/p13310.0183.25083.78183.3812.1510148.04
39942017.05.02 23:56sell13320.0184.3840.0000.000
39952017.05.02 23:56modify13320.0184.38484.68384.283
39962017.05.03 01:40close13320.0184.35884.68384.2830.1910148.23
39972017.05.04 23:50sell13330.0183.3520.0000.000
39982017.05.04 23:50modify13330.0183.35283.65283.252
39992017.05.05 03:12close13330.0183.34183.65283.2520.0410148.27
40002017.05.05 23:09sell13340.0183.5480.0000.000
40012017.05.05 23:09modify13340.0183.54883.84783.447
40022017.05.05 23:33close13340.0183.51783.84783.4470.2610148.53
40032017.05.05 23:34sell13350.0183.5550.0000.000
40042017.05.05 23:34modify13350.0183.55583.85583.455
40052017.05.08 01:17close13350.0183.56483.85583.455-0.1510148.38
40062017.05.09 23:00buy13360.0183.6530.0000.000
40072017.05.09 23:00modify13360.0183.65383.35383.753
40082017.05.10 00:37t/p13360.0183.75383.35383.7530.9110149.29
40092017.05.11 00:00buy13370.0184.1170.0000.000
40102017.05.11 00:00modify13370.0184.11783.76784.167
40112017.05.11 00:30close13370.0184.14883.76784.1670.2610149.55
40122017.05.12 23:13buy13380.0183.7400.0000.000
40132017.05.12 23:13modify13380.0183.74083.43783.837
40142017.05.15 01:15close13380.0183.74883.43783.8370.0210149.57
40152017.05.16 00:15buy13390.0184.2430.0000.000
40162017.05.16 00:15modify13390.0184.24383.94384.343
40172017.05.16 01:49close13390.0184.30583.94384.3430.5510150.12
40182017.05.18 00:06buy13400.0182.2620.0000.000
40192017.05.18 00:06modify13400.0182.26281.96282.362
40202017.05.18 01:02t/p13400.0182.36481.96282.3620.9410151.06
40212017.05.22 00:04buy13410.0182.7280.0000.000
40222017.05.22 00:04modify13410.0182.72882.44482.844
40232017.05.22 01:01t/p13410.0182.85082.44482.8441.1310152.19
40242017.05.22 23:00sell13420.0183.1480.0000.000
40252017.05.22 23:00modify13420.0183.14883.44783.047
40262017.05.23 01:35close13420.0183.14183.44783.0470.0110152.20
40272017.05.24 23:17sell13430.0183.7010.0000.000
40282017.05.24 23:17modify13430.0183.70183.99983.599
40292017.05.25 01:40close13430.0183.66083.99983.5990.3010152.50
40302017.05.26 23:06buy13440.0182.7740.0000.000
40312017.05.26 23:06modify13440.0182.77482.47082.870
40322017.05.26 23:26close13440.0182.83682.47082.8700.5510153.05
40332017.05.29 23:34buy13450.0182.8070.0000.000
40342017.05.29 23:34modify13450.0182.80782.49082.890
40352017.05.30 01:01close13450.0182.80482.49082.890-0.0810152.97
40362017.05.30 23:51sell13460.0182.7370.0000.000
40372017.05.30 23:51modify13460.0182.73783.03782.637
40382017.05.31 00:36close13460.0182.69483.03782.6370.3610153.33
40392017.06.01 00:59sell13470.0182.3560.0000.000
40402017.06.01 00:59modify13470.0182.35682.65682.256
40412017.06.01 01:20close13470.0182.27582.65682.2560.7410154.07
40422017.06.01 23:09buy13480.0182.0830.0000.000
40432017.06.01 23:09modify13480.0182.08381.78882.188
40442017.06.02 00:30close13480.0182.16381.78882.1880.7110154.78
40452017.06.02 23:27sell13490.0182.2150.0000.000
40462017.06.02 23:27modify13490.0182.21582.50382.103
40472017.06.05 00:00t/p13490.0182.04982.50382.1031.5310156.32
40482017.06.05 00:12buy13500.0182.0370.0000.000
40492017.06.05 00:12modify13500.0182.03781.73782.137
40502017.06.05 00:57t/p13500.0182.14081.73782.1370.9410157.26
40512017.06.09 00:06buy13510.0182.8020.0000.000
40522017.06.09 00:06modify13510.0182.80282.49882.898
40532017.06.09 01:17t/p13510.0182.89982.49882.8980.8910158.15
40542017.06.12 23:00sell13520.0182.8960.0000.000
40552017.06.12 23:00modify13520.0182.89683.19682.796
40562017.06.13 03:50s/l13520.0183.19983.19682.796-2.9610155.19
40572017.06.13 23:50sell13530.0182.9850.0000.000
40582017.06.13 23:50modify13530.0182.98583.28582.885
40592017.06.14 01:32close13530.0182.92183.28582.8850.5510155.74
40602017.06.14 23:00sell13540.0183.2510.0000.000
40612017.06.14 23:00modify13540.0183.25183.55183.151
40622017.06.14 23:58close13540.0183.16083.55183.1510.8410156.58
40632017.06.16 23:59buy13550.0184.4540.0000.000
40642017.06.16 23:59modify13550.0184.45484.15484.554
40652017.06.19 01:13close13550.0184.48984.15484.5540.2810156.86
40662017.06.20 00:07sell13560.0184.7760.0000.000
40672017.06.20 00:07modify13560.0184.77685.07684.676
40682017.06.20 03:41close13560.0184.78385.07684.676-0.1110156.75
40692017.06.21 00:06sell13570.0184.5410.0000.000
40702017.06.21 00:06modify13570.0184.54184.84184.441
40712017.06.21 00:23close13570.0184.47284.84184.4410.6210157.37
40722017.06.22 00:01sell13580.0184.2360.0000.000
40732017.06.22 00:01modify13580.0184.23684.52184.121
40742017.06.22 00:03t/p13580.0184.11684.52184.1211.1110158.48
40752017.06.22 00:04sell13590.0184.2310.0000.000
40762017.06.22 00:04modify13590.0184.23184.55084.150
40772017.06.22 00:06t/p13590.0184.14984.55084.1500.7410159.22
40782017.06.22 23:00buy13600.0183.8870.0000.000
40792017.06.22 23:00modify13600.0183.88783.58783.987
40802017.06.22 23:30close13600.0183.94983.58783.9870.5610159.78
40812017.06.23 23:59buy13610.0184.1900.0000.000
40822017.06.23 23:59modify13610.0184.19083.89084.290
40832017.06.26 02:25close13610.0184.18983.89084.290-0.0610159.72
40842017.07.03 23:00sell13620.0186.9260.0000.000
40852017.07.03 23:00modify13620.0186.92687.22686.826
40862017.07.04 00:28t/p13620.0186.82587.22686.8260.9110160.63
40872017.07.04 23:03sell13630.0186.1410.0000.000
40882017.07.04 23:03modify13630.0186.14186.44086.040
40892017.07.05 01:19close13630.0186.10686.44086.0400.2810160.91
40902017.07.06 23:16buy13640.0185.8500.0000.000
40912017.07.06 23:16modify13640.0185.85085.55085.950
40922017.07.07 03:03close13640.0185.82585.55085.950-0.2910160.62
40932017.07.07 23:00buy13650.0186.5710.0000.000
40942017.07.07 23:00modify13650.0186.57186.27186.671
40952017.07.10 00:30close13650.0186.64686.27186.6710.6710161.29
40962017.07.14 00:20sell13660.0187.5720.0000.000
40972017.07.14 00:20modify13660.0187.57287.87287.472
40982017.07.14 03:37s/l13660.0187.87987.87287.472-2.9710158.32
40992017.07.14 23:29sell13670.0188.0990.0000.000
41002017.07.14 23:29modify13670.0188.09988.39787.997
41012017.07.14 23:54close13670.0188.03088.39787.9970.6210158.94
41022017.07.24 00:46sell13680.0187.9780.0000.000
41032017.07.24 00:46modify13680.0187.97888.28487.884
41042017.07.24 00:56close13680.0187.91488.28487.8840.5710159.51
41052017.07.25 00:33sell13690.0188.0820.0000.000
41062017.07.25 00:33modify13690.0188.08288.38287.982
41072017.07.25 03:34close13690.0188.08688.38287.982-0.0710159.44
41082017.07.25 23:44sell13700.0188.8460.0000.000
41092017.07.25 23:44modify13700.0188.84689.14888.748
41102017.07.26 02:10close13700.0188.79389.14888.7480.4510159.89
41112017.07.26 23:30sell13710.0188.9430.0000.000
41122017.07.26 23:30modify13710.0188.94389.24188.841
41132017.07.27 01:43close13710.0188.92089.24188.8410.1310160.02
41142017.07.31 23:35sell13720.0188.2250.0000.000
41152017.07.31 23:35modify13720.0188.22588.52588.125
41162017.08.01 04:12s/l13720.0188.52988.52588.125-2.9710157.06
41172017.08.02 00:25buy13730.0187.8250.0000.000
41182017.08.02 00:25modify13730.0187.82587.52687.926
41192017.08.02 00:27t/p13730.0187.93187.52687.9260.9710158.03
41202017.08.02 23:20sell13740.0188.2060.0000.000
41212017.08.02 23:20modify13740.0188.20688.50488.104
41222017.08.03 01:13close13740.0188.16688.50488.1040.2910158.32
41232017.08.03 23:00buy13750.0187.3830.0000.000
41242017.08.03 23:00modify13750.0187.38387.08887.488
41252017.08.03 23:57close13750.0187.45287.08887.4880.6210158.94
41262017.08.04 23:46sell13760.0187.7890.0000.000
41272017.08.04 23:46modify13760.0187.78988.09387.693
41282017.08.07 05:39close13760.0187.89288.09387.693-1.0510157.89
41292017.08.07 23:29sell13770.0187.6270.0000.000
41302017.08.07 23:29modify13770.0187.62787.92687.526
41312017.08.08 01:37close13770.0187.61687.92687.5260.0410157.93
41322017.08.08 23:40buy13780.0187.2760.0000.000
41332017.08.08 23:40modify13780.0187.27686.97687.376
41342017.08.09 02:55s/l13780.0186.97486.97687.376-2.9410154.99
41352017.08.09 23:00sell13790.0186.7390.0000.000
41362017.08.09 23:00modify13790.0186.73987.03986.639
41372017.08.10 00:01close13790.0186.66487.03986.6390.6310155.62
41382017.08.10 23:00buy13800.0186.0520.0000.000
41392017.08.10 23:00modify13800.0186.05285.76186.161
41402017.08.11 03:36s/l13800.0185.75985.76186.161-2.8610152.76
41412017.08.15 23:25sell13810.0186.4770.0000.000
41422017.08.15 23:25modify13810.0186.47786.77586.375
41432017.08.16 02:16close13810.0186.48186.77586.375-0.0910152.67
41442017.08.17 23:00buy13820.0186.3780.0000.000
41452017.08.17 23:00modify13820.0186.37886.07886.478
41462017.08.18 02:51s/l13820.0186.08186.07886.478-2.8910149.78
41472017.08.21 23:14sell13830.0186.4760.0000.000
41482017.08.21 23:14modify13830.0186.47686.77686.376
41492017.08.22 02:38close13830.0186.47086.77686.3760.0010149.78
41502017.08.22 23:07sell13840.0186.6670.0000.000
41512017.08.22 23:07modify13840.0186.66786.96786.567
41522017.08.23 03:10close13840.0186.72086.96786.567-0.5610149.22
41532017.08.28 23:00sell13850.0186.9980.0000.000
41542017.08.28 23:00modify13850.0186.99887.29986.899
41552017.08.29 00:06close13850.0186.92887.29986.8990.6110149.84
41562017.08.29 00:11buy13860.0186.8190.0000.000
41572017.08.29 00:11modify13860.0186.81986.51986.919
41582017.08.29 00:27s/l13860.0186.49786.51986.919-3.1210146.72
41592017.09.04 00:03buy13870.0187.0910.0000.000
41602017.09.04 00:03modify13870.0187.09186.79187.191
41612017.09.04 00:33t/p13870.0187.19186.79187.1910.9210147.64
41622017.09.04 00:36buy13880.0187.2150.0000.000
41632017.09.04 00:36modify13880.0187.21586.91187.311
41642017.09.04 01:01t/p13880.0187.31186.91187.3110.8810148.52
41652017.09.05 00:33sell13890.0187.1700.0000.000
41662017.09.05 00:33modify13890.0187.17087.47087.070
41672017.09.05 03:54close13890.0187.16087.47087.0700.0610148.58
41682017.09.11 00:03sell13900.0187.1130.0000.000
41692017.09.11 00:03modify13900.0187.11387.41387.013
41702017.09.11 04:53close13900.0187.20587.41387.013-0.9210147.66
41712017.09.14 23:02buy13910.0188.2530.0000.000
41722017.09.14 23:02modify13910.0188.25387.95388.353
41732017.09.14 23:45close13910.0188.26887.95388.3530.1010147.76
41742017.09.18 00:12sell13920.0188.8000.0000.000
41752017.09.18 00:12modify13920.0188.80089.10088.700
41762017.09.18 04:20s/l13920.0189.10089.10088.700-2.9110144.85
41772017.09.18 23:52sell13930.0188.8670.0000.000
41782017.09.18 23:52modify13930.0188.86789.16388.763
41792017.09.19 01:40t/p13930.0188.76289.16388.7630.9410145.79
41802017.09.20 23:59sell13940.0190.1190.0000.000
41812017.09.20 23:59modify13940.0190.11990.42790.027
41822017.09.21 03:57close13940.0190.17590.42790.027-0.6310145.16
41832017.09.22 00:59buy13950.0189.1790.0000.000
41842017.09.22 00:59modify13950.0189.17988.87989.279
41852017.09.22 02:54close13950.0189.20188.87989.2790.1710145.33
41862017.09.22 23:34buy13960.0189.1910.0000.000
41872017.09.22 23:34modify13960.0189.19188.89189.291
41882017.09.25 00:36close13960.0189.24588.89189.2910.4710145.80
41892017.09.27 23:02buy13970.0188.5570.0000.000
41902017.09.27 23:02modify13970.0188.55788.25788.657
41912017.09.28 01:30close13970.0188.59288.25788.6570.2610146.05
41922017.09.28 23:43buy13980.0188.2120.0000.000
41932017.09.28 23:43modify13980.0188.21287.91288.312
41942017.09.29 01:46close13980.0188.25287.91288.3120.3410146.39
41952017.09.29 23:55buy13990.0188.1400.0000.000
41962017.09.29 23:55modify13990.0188.14087.84088.240
41972017.10.02 00:00close13990.0188.23587.84088.2400.8610147.25
41982017.10.03 00:26sell14000.0188.2640.0000.000
41992017.10.03 00:26modify14000.0188.26488.56588.165
42002017.10.03 02:40close14000.0188.24488.56588.1650.1510147.40
42012017.10.04 23:56sell14010.0188.6590.0000.000
42022017.10.04 23:56modify14010.0188.65988.95988.559
42032017.10.05 00:03close14010.0188.63688.95988.5590.1310147.53
42042017.10.05 00:21sell14020.0188.6530.0000.000
42052017.10.05 00:21modify14020.0188.65388.95388.553
42062017.10.05 00:34close14020.0188.62288.95388.5530.2610147.79
42072017.10.05 00:53sell14030.0188.6560.0000.000
42082017.10.05 00:53modify14030.0188.65688.95588.555
42092017.10.05 01:00close14030.0188.62788.95588.5550.2410148.03
42102017.10.09 00:05buy14040.0187.4670.0000.000
42112017.10.09 00:05modify14040.0187.46787.16687.566
42122017.10.09 00:55close14040.0187.56487.16687.5660.8910148.92
42132017.10.09 23:00buy14050.0187.3310.0000.000
42142017.10.09 23:00modify14050.0187.33187.02887.428
42152017.10.10 01:39close14050.0187.37887.02887.4280.4010149.32
42162017.10.10 23:16sell14060.0187.5100.0000.000
42172017.10.10 23:16modify14060.0187.51087.81387.413
42182017.10.11 00:08close14060.0187.42287.81387.4130.7810150.10
42192017.10.13 23:01sell14070.0188.2570.0000.000
42202017.10.13 23:01modify14070.0188.25788.56288.162
42212017.10.13 23:52close14070.0188.21688.56288.1620.3510150.45
42222017.10.17 00:46sell14080.0188.1270.0000.000
42232017.10.17 00:46modify14080.0188.12788.43588.035
42242017.10.17 01:56close14080.0188.05488.43588.0350.6610151.11
42252017.10.19 00:55sell14090.0188.6510.0000.000
42262017.10.19 00:55modify14090.0188.65188.95188.551
42272017.10.19 02:57close14090.0188.63188.95188.5510.1510151.26
42282017.10.19 23:46sell14100.0188.6900.0000.000
42292017.10.19 23:46modify14100.0188.69088.99088.590
42302017.10.20 04:10close14100.0188.68688.99088.590-0.0210151.24
42312017.10.23 00:00sell14110.0189.0450.0000.000
42322017.10.23 00:00modify14110.0189.04589.34588.945
42332017.10.23 00:14t/p14110.0188.94489.34588.9450.9310152.17
42342017.10.23 00:14sell14120.0188.9220.0000.000
42352017.10.23 00:14modify14120.0188.92289.23088.830
42362017.10.23 03:58close14120.0188.92089.23088.830-0.0210152.15
42372017.10.23 23:00buy14130.0188.4810.0000.000
42382017.10.23 23:00modify14130.0188.48188.18488.584
42392017.10.24 00:41t/p14130.0188.58488.18488.5840.9410153.09
42402017.10.26 23:00buy14140.0187.2580.0000.000
42412017.10.26 23:00modify14140.0187.25886.96887.368
42422017.10.26 23:16t/p14140.0187.36886.96887.3681.0110154.10
42432017.10.27 23:01buy14150.0187.1980.0000.000
42442017.10.27 23:01modify14150.0187.19886.89787.297
42452017.10.27 23:26close14150.0187.25286.89787.2970.4810154.58
42462017.10.27 23:44sell14160.0187.2940.0000.000
42472017.10.27 23:44modify14160.0187.29487.59887.198
42482017.10.30 00:26close14160.0187.26787.59887.1980.2010154.78
42492017.10.30 23:00sell14170.0187.0060.0000.000
42502017.10.30 23:00modify14170.0187.00687.30686.906
42512017.10.31 01:42close14170.0186.95387.30686.9060.4410155.23
42522017.11.01 23:57sell14180.0187.6470.0000.000
42532017.11.01 23:57modify14180.0187.64787.94787.547
42542017.11.02 02:19close14180.0187.58887.94787.5470.4710155.70
42552017.11.03 23:09buy14190.0187.2460.0000.000
42562017.11.03 23:09modify14190.0187.24686.94687.346
42572017.11.06 00:50close14190.0187.31286.94687.3460.5810156.28
42582017.11.06 23:14sell14200.0187.4870.0000.000
42592017.11.06 23:14modify14200.0187.48787.78587.385
42602017.11.07 01:16close14200.0187.44487.78587.3850.3510156.63
42612017.11.07 23:01sell14210.0187.1120.0000.000
42622017.11.07 23:01modify14210.0187.11287.41287.012
42632017.11.08 01:01close14210.0187.06387.41287.0120.4110157.04
42642017.11.08 23:24sell14220.0187.4620.0000.000
42652017.11.08 23:24modify14220.0187.46287.76287.362
42662017.11.09 00:41close14220.0187.36487.76287.3620.8510157.89
42672017.11.09 23:00sell14230.0187.0810.0000.000
42682017.11.09 23:00modify14230.0187.08187.38086.980
42692017.11.10 01:39close14230.0187.04587.38086.9800.2810158.17
42702017.11.13 00:49buy14240.0186.8520.0000.000
42712017.11.13 00:49modify14240.0186.85286.55386.953
42722017.11.13 01:30close14240.0186.95186.55386.9530.9110159.08
42732017.11.14 00:08buy14250.0186.5590.0000.000
42742017.11.14 00:08modify14250.0186.55986.25986.659
42752017.11.14 02:06close14250.0186.58286.25986.6590.1810159.26
42762017.11.14 23:59sell14260.0186.6010.0000.000
42772017.11.14 23:59modify14260.0186.60186.90386.503
42782017.11.15 00:33close14260.0186.54486.90386.5030.4910159.76
42792017.11.17 00:21sell14270.0185.8350.0000.000
42802017.11.17 00:21modify14270.0185.83586.13585.735
42812017.11.17 00:48close14270.0185.78286.13585.7350.4710160.23
42822017.11.20 00:59buy14280.0184.7540.0000.000
42832017.11.20 00:59modify14280.0184.75484.45484.854
42842017.11.20 02:22close14280.0184.77084.45484.8540.1110160.34
42852017.11.21 00:58buy14290.0184.9800.0000.000
42862017.11.21 00:58modify14290.0184.98084.68085.080
42872017.11.21 01:45close14290.0185.01784.68085.0800.3210160.66
42882017.11.22 23:12sell14300.0184.7290.0000.000
42892017.11.22 23:12modify14300.0184.72985.02984.629
42902017.11.23 01:00close14300.0184.68385.02984.6290.3510161.00
42912017.11.23 23:11sell14310.0184.8250.0000.000
42922017.11.23 23:11modify14310.0184.82585.12584.725
42932017.11.24 01:00close14310.0184.80285.12584.7250.1610161.17
42942017.11.24 23:15sell14320.0185.0210.0000.000
42952017.11.24 23:15modify14320.0185.02185.33184.931
42962017.11.24 23:51close14320.0184.96285.33184.9310.5310161.70
42972017.11.28 00:00sell14330.0184.5000.0000.000
42982017.11.28 00:00modify14330.0184.50084.80384.403
42992017.11.28 00:03close14330.0184.47084.80384.4030.2510161.95
43002017.11.28 00:35buy14340.0184.4370.0000.000
43012017.11.28 00:35modify14340.0184.43784.13784.537
43022017.11.28 00:38close14340.0184.47484.13784.5370.3110162.26
43032017.11.28 00:59buy14350.0184.4380.0000.000
43042017.11.28 00:59modify14350.0184.43884.13984.539
43052017.11.28 01:17close14350.0184.47084.13984.5390.2610162.52
43062017.11.30 00:31sell14360.0184.7900.0000.000
43072017.11.30 00:31modify14360.0184.79085.07084.670
43082017.11.30 01:58close14360.0184.74685.07084.6700.3910162.91
43092017.11.30 23:29sell14370.0185.2050.0000.000
43102017.11.30 23:29modify14370.0185.20585.50585.105
43112017.12.01 00:38close14370.0185.12085.50585.1050.7610163.67
43122017.12.01 23:59sell14380.0185.4240.0000.000
43132017.12.01 23:59modify14380.0185.42485.72485.324
43142017.12.04 01:10s/l14380.0185.72485.72485.324-2.9310160.74
43152017.12.04 23:00buy14390.0185.4360.0000.000
43162017.12.04 23:00modify14390.0185.43685.13685.536
43172017.12.05 00:48close14390.0185.52085.13685.5360.7510161.49
43182017.12.07 00:23sell14400.0184.9340.0000.000
43192017.12.07 00:23modify14400.0184.93485.23984.839
43202017.12.07 00:58close14400.0184.89785.23984.8390.3110161.80
43212017.12.11 00:02sell14410.0185.2590.0000.000
43222017.12.11 00:02modify14410.0185.25985.55985.159
43232017.12.11 02:05close14410.0185.21585.55985.1590.3810162.18
43242017.12.15 00:57buy14420.0186.0380.0000.000
43252017.12.15 00:57modify14420.0186.03885.74286.142
43262017.12.15 01:28close14420.0186.10885.74286.1420.6310162.81
43272017.12.15 23:00buy14430.0186.0650.0000.000
43282017.12.15 23:00modify14430.0186.06585.76386.163
43292017.12.18 00:00t/p14430.0186.17085.76386.1630.9510163.76
43302017.12.18 00:01sell14440.0186.1860.0000.000
43312017.12.18 00:01modify14440.0186.18686.48686.086
43322017.12.18 00:28close14440.0186.09986.48686.0860.8010164.56
43332017.12.19 00:11buy14450.0186.2420.0000.000
43342017.12.19 00:11modify14450.0186.24285.94286.342
43352017.12.19 00:15close14450.0186.27985.94286.3420.3210164.88
43362017.12.21 00:22buy14460.0186.8800.0000.000
43372017.12.21 00:22modify14460.0186.88086.57086.970
43382017.12.21 01:35close14460.0186.90786.57086.9700.2210165.10
43392017.12.26 23:00sell14470.0187.4660.0000.000
43402017.12.26 23:00modify14470.0187.46687.76687.366
43412017.12.27 00:57close14470.0187.45187.76687.3660.0910165.19
43422017.12.28 00:00buy14480.0187.9780.0000.000
43432017.12.28 00:00modify14480.0187.97887.67888.078
43442017.12.28 01:39close14480.0188.02687.67888.0780.4210165.61
43452017.12.28 23:00sell14490.0187.9900.0000.000
43462017.12.28 23:00modify14490.0187.99088.29987.899
43472017.12.29 01:35close14490.0187.97888.29987.8990.0510165.67
43482018.01.02 00:57sell14500.0188.0060.0000.000
43492018.01.02 00:57modify14500.0188.00688.30087.900
43502018.01.02 01:06close14500.0187.92088.30087.9000.7910166.46
43512018.01.03 00:55buy14510.0187.8640.0000.000
43522018.01.03 00:55modify14510.0187.86487.56487.964
43532018.01.03 01:36close14510.0187.91387.56487.9640.4310166.89
43542018.01.05 00:09buy14520.0188.6100.0000.000
43552018.01.05 00:09modify14520.0188.61088.31088.710
43562018.01.05 00:13close14520.0188.65188.31088.7100.3510167.24
43572018.01.05 00:19sell14530.0188.7000.0000.000
43582018.01.05 00:19modify14530.0188.70088.99088.590
43592018.01.05 02:30close14530.0188.66588.99088.5900.3010167.54
43602018.01.05 23:23buy14540.0188.9130.0000.000
43612018.01.05 23:23modify14540.0188.91388.61389.013
43622018.01.08 00:39close14540.0188.99688.61389.0130.7410168.27
43632018.01.08 23:02sell14550.0188.6820.0000.000
43642018.01.08 23:02modify14550.0188.68288.98588.585
43652018.01.09 03:26close14550.0188.71888.98588.585-0.4010167.88
43662018.01.09 23:50sell14560.0188.1210.0000.000
43672018.01.09 23:50modify14560.0188.12188.42188.021
43682018.01.10 01:24close14560.0188.08088.42188.0210.3410168.22
43692018.01.12 23:01sell14570.0187.8850.0000.000
43702018.01.12 23:01modify14570.0187.88588.18187.781
43712018.01.15 01:39close14570.0187.85888.18187.7810.2010168.42
43722018.01.18 23:51sell14580.0188.8590.0000.000
43732018.01.18 23:51modify14580.0188.85989.15988.759
43742018.01.19 02:50close14580.0188.84989.15988.7590.0410168.47
43752018.01.19 23:00sell14590.0188.5610.0000.000
43762018.01.19 23:00modify14590.0188.56188.86188.461
43772018.01.19 23:56close14590.0188.51988.86188.4610.3610168.83
43782018.01.23 00:19buy14600.0188.8930.0000.000
43792018.01.23 00:19modify14600.0188.89388.59388.993
43802018.01.23 00:57close14600.0188.92888.59388.9930.2910169.12
43812018.01.23 00:58buy14610.0188.8890.0000.000
43822018.01.23 00:58modify14610.0188.88988.59188.991
43832018.01.23 01:03close14610.0188.92788.59188.9910.3210169.44
43842018.01.23 23:13sell14620.0188.2600.0000.000
43852018.01.23 23:13modify14620.0188.26088.56088.160
43862018.01.24 00:08close14620.0188.19688.56088.1600.5610170.00
43872018.01.24 23:01sell14630.0188.1400.0000.000
43882018.01.24 23:01modify14630.0188.14088.43788.037
43892018.01.25 00:00close14630.0188.04588.43788.0370.8210170.82
43902018.02.01 23:47sell14640.0187.9730.0000.000
43912018.02.01 23:47modify14640.0187.97388.27387.873
43922018.02.02 00:49close14640.0187.93188.27387.8730.3410171.16
43932018.02.02 23:00buy14650.0187.2950.0000.000
43942018.02.02 23:00modify14650.0187.29586.99687.396
43952018.02.05 01:11s/l14650.0186.99586.99687.396-2.9210168.24
43962018.02.06 23:01sell14660.0186.4730.0000.000
43972018.02.06 23:01modify14660.0186.47386.77386.373
43982018.02.07 02:06close14660.0186.45186.77386.3730.1510168.39
43992018.02.08 00:39buy14670.0185.3880.0000.000
44002018.02.08 00:39modify14670.0185.38885.08785.487
44012018.02.08 01:05t/p14670.0185.49085.08785.4870.9310169.32
44022018.02.12 23:40sell14680.0185.3630.0000.000
44032018.02.12 23:40modify14680.0185.36385.66385.263
44042018.02.13 02:03close14680.0185.34785.66385.2630.0910169.41
44052018.02.19 23:21sell14690.0184.3390.0000.000
44062018.02.19 23:21modify14690.0184.33984.64184.241
44072018.02.20 01:46close14690.0184.33284.64184.2410.0010169.42
44082018.02.21 23:00buy14700.0184.0680.0000.000
44092018.02.21 23:00modify14700.0184.06883.76884.168
44102018.02.22 02:48s/l14700.0183.76883.76884.168-2.9410166.47
44112018.02.23 23:00sell14710.0183.7290.0000.000
44122018.02.23 23:00modify14710.0183.72984.03283.632
44132018.02.26 00:00s/l14710.0184.09184.03283.632-3.5210162.96
44142018.02.26 23:35sell14720.0184.0010.0000.000
44152018.02.26 23:35modify14720.0184.00184.30183.901
44162018.02.27 02:28close14720.0183.98684.30183.9010.0810163.04
44172018.02.27 23:02buy14730.0183.6020.0000.000
44182018.02.27 23:02modify14730.0183.60283.30383.703
44192018.02.28 01:00close14730.0183.68683.30383.7030.7610163.80
44202018.02.28 23:05buy14740.0182.8410.0000.000
44212018.02.28 23:05modify14740.0182.84182.54182.941
44222018.03.01 02:30s/l14740.0182.54182.54182.941-2.9510160.84
44232018.03.02 23:00sell14750.0182.0470.0000.000
44242018.03.02 23:00modify14750.0182.04782.34981.949
44252018.03.05 00:00t/p14750.0181.94482.34981.9490.9310161.78
44262018.03.07 00:30buy14760.0182.9290.0000.000
44272018.03.07 00:30modify14760.0182.92982.61883.018
44282018.03.07 00:45s/l14760.0182.60282.61883.018-3.1710158.61
44292018.03.08 23:01sell14770.0182.7810.0000.000
44302018.03.08 23:01modify14770.0182.78183.08382.683
44312018.03.08 23:40t/p14770.0182.68383.08382.6830.8910159.50
44322018.03.12 00:34sell14780.0183.8570.0000.000
44332018.03.12 00:34modify14780.0183.85784.15783.757
44342018.03.12 04:31close14780.0183.94384.15783.757-0.8710158.63
44352018.03.12 23:38buy14790.0183.7390.0000.000
44362018.03.12 23:38modify14790.0183.73983.43983.839
44372018.03.13 00:32close14790.0183.79183.43983.8390.4510159.08
44382018.03.21 00:15sell14800.0181.8610.0000.000
44392018.03.21 00:15modify14800.0181.86182.16181.761
44402018.03.21 05:53close14800.0181.90582.16181.761-0.4610158.62
44412018.03.22 23:51buy14810.0181.0030.0000.000
44422018.03.22 23:51modify14810.0181.00380.70381.103
44432018.03.23 00:58t/p14810.0181.10580.70381.1030.9310159.54
44442018.03.30 23:24sell14820.0181.6520.0000.000
44452018.03.30 23:24modify14820.0181.65281.94781.547
44462018.04.02 02:33close14820.0181.66381.94781.547-0.1610159.39
44472018.04.04 23:13sell14830.0182.4360.0000.000
44482018.04.04 23:13modify14830.0182.43682.73682.336
44492018.04.05 02:36close14830.0182.38082.73682.3360.4510159.84
44502018.04.11 23:59buy14840.0182.8240.0000.000
44512018.04.11 23:59modify14840.0182.82482.50682.906
44522018.04.12 01:40close14840.0182.87782.50682.9060.4410160.27
44532018.04.13 00:53sell14850.0183.2480.0000.000
44542018.04.13 00:53modify14850.0183.24883.54883.148
44552018.04.13 01:59close14850.0183.18683.54883.1480.5510160.82
44562018.04.16 00:24sell14860.0183.5250.0000.000
44572018.04.16 00:24modify14860.0183.52583.82183.421
44582018.04.16 03:18close14860.0183.48783.82183.4210.3210161.14
44592018.04.17 00:39sell14870.0183.3780.0000.000
44602018.04.17 00:39modify14870.0183.37883.67683.276
44612018.04.17 02:33close14870.0183.34483.67683.2760.2910161.43
44622018.04.17 23:59buy14880.0183.1150.0000.000
44632018.04.17 23:59modify14880.0183.11582.81583.215
44642018.04.18 00:02close14880.0183.15782.81583.2150.3510161.78
44652018.04.18 00:09sell14890.0183.1830.0000.000
44662018.04.18 00:09modify14890.0183.18383.48383.083
44672018.04.18 00:54close14890.0183.14683.48383.0830.3110162.09
44682018.04.23 00:44sell14900.0182.6780.0000.000
44692018.04.23 00:44modify14900.0182.67882.97882.578
44702018.04.23 03:02close14900.0182.59482.97882.5780.7710162.86
44712018.04.25 23:36sell14910.0182.7800.0000.000
44722018.04.25 23:36modify14910.0182.78083.08082.680
44732018.04.26 03:00close14910.0182.77183.08082.680-0.0110162.85
44742018.04.27 23:02sell14920.0182.6940.0000.000
44752018.04.27 23:02modify14920.0182.69482.99482.594
44762018.04.30 02:28close14920.0182.66282.99482.5940.2410163.09
44772018.05.01 23:37sell14930.0182.2780.0000.000
44782018.05.01 23:37modify14930.0182.27882.57882.178
44792018.05.02 02:15close14930.0182.25182.57882.1780.2010163.29
44802018.05.07 00:00sell14940.0182.2830.0000.000
44812018.05.07 00:00modify14940.0182.28382.58382.183
44822018.05.07 00:55close14940.0182.21682.58382.1830.6010163.89
44832018.05.10 00:07sell14950.0181.9100.0000.000
44842018.05.10 00:07modify14950.0181.91082.21081.810
44852018.05.10 00:34close14950.0181.84582.21081.8100.5810164.47
44862018.05.11 23:00sell14960.0182.5010.0000.000
44872018.05.11 23:00modify14960.0182.50182.80182.401
44882018.05.14 08:00close14960.0182.60682.80182.401-1.0710163.41
44892018.05.16 23:58sell14970.0182.9710.0000.000
44902018.05.16 23:58modify14970.0182.97183.27182.871
44912018.05.17 01:32close14970.0182.88483.27182.8710.7410164.15
44922018.05.18 00:42sell14980.0183.2440.0000.000
44932018.05.18 00:42modify14980.0183.24483.54083.140
44942018.05.18 02:21close14980.0183.19183.54083.1400.4710164.62
44952018.05.18 23:13sell14990.0183.1690.0000.000
44962018.05.18 23:13modify14990.0183.16983.46983.069
44972018.05.21 00:24s/l14990.0183.47483.46983.069-2.9810161.64
44982018.05.21 23:00sell15000.0184.1600.0000.000
44992018.05.21 23:00modify15000.0184.16084.46484.064
45002018.05.22 02:03close15000.0184.15884.46484.064-0.0410161.60
45012018.05.25 00:58buy15010.0182.7440.0000.000
45022018.05.25 00:58modify15010.0182.74482.44082.840
45032018.05.25 01:47close15010.0182.79482.44082.8400.4410162.04
45042018.05.25 23:25sell15020.0182.7060.0000.000
45052018.05.25 23:25modify15020.0182.70683.00682.606
45062018.05.25 23:53close15020.0182.61783.00682.6060.8210162.86
45072018.05.28 00:00sell15030.0182.9500.0000.000
45082018.05.28 00:00modify15030.0182.95083.25682.856
45092018.05.28 01:17t/p15030.0182.85683.25682.8560.8610163.72
45102018.05.28 23:26sell15040.0182.5660.0000.000
45112018.05.28 23:26modify15040.0182.56682.86682.466
45122018.05.29 00:40close15040.0182.51982.86682.4660.3910164.11
45132018.05.29 00:59sell15050.0182.5550.0000.000
45142018.05.29 00:59modify15050.0182.55582.85582.455
45152018.05.29 02:56close15050.0182.54482.85582.4550.0610164.17
45162018.05.31 23:24sell15060.0182.3440.0000.000
45172018.05.31 23:24modify15060.0182.34482.64482.244
45182018.06.01 02:03close15060.0182.29582.64482.2440.4110164.59
45192018.06.01 23:00sell15070.0182.9360.0000.000
45202018.06.01 23:00modify15070.0182.93683.23682.836
45212018.06.04 00:01t/p15070.0182.81783.23682.8361.0810165.67
45222018.06.05 23:41sell15080.0183.6250.0000.000
45232018.06.05 23:41modify15080.0183.62583.92383.523
45242018.06.06 03:28s/l15080.0183.92383.92383.523-2.9110162.76
45252018.06.06 23:53sell15090.0184.4940.0000.000
45262018.06.06 23:53modify15090.0184.49484.79484.394
45272018.06.07 02:14close15090.0184.45584.79484.3940.2810163.04
45282018.06.11 00:05buy15100.0183.0330.0000.000
45292018.06.11 00:05modify15100.0183.03382.73383.133
45302018.06.11 00:38t/p15100.0183.14582.73383.1331.0310164.07
45312018.06.14 23:51buy15110.0182.7310.0000.000
45322018.06.14 23:51modify15110.0182.73182.43182.831
45332018.06.15 03:48s/l15110.0182.43182.43182.831-2.9310161.14
45342018.06.18 00:30sell15120.0182.4130.0000.000
45352018.06.18 00:30modify15120.0182.41382.71482.314
45362018.06.18 01:00close15120.0182.35682.71482.3140.5010161.64
45372018.06.19 23:26sell15130.0181.2650.0000.000
45382018.06.19 23:26modify15130.0181.26581.56581.165
45392018.06.20 00:58close15130.0181.18281.56581.1650.7310162.37
45402018.06.20 23:43buy15140.0181.3100.0000.000
45412018.06.20 23:43modify15140.0181.31081.01081.410
45422018.06.21 01:30close15140.0181.33781.01081.4100.1810162.55
45432018.06.22 00:38buy15150.0181.0720.0000.000
45442018.06.22 00:38modify15150.0181.07280.76681.166
45452018.06.22 02:41close15150.0181.13280.76681.1660.5310163.08
45462018.06.25 00:17sell15160.0181.8560.0000.000
45472018.06.25 00:17modify15160.0181.85682.15681.756
45482018.06.25 00:30close15160.0181.79382.15681.7560.5610163.64
45492018.06.25 23:00sell15170.0181.3400.0000.000
45502018.06.25 23:00modify15170.0181.34081.64081.240
45512018.06.26 02:16close15170.0181.28281.64081.2400.4910164.13
45522018.06.26 23:56buy15180.0181.3230.0000.000
45532018.06.26 23:56modify15180.0181.32381.02581.425
45542018.06.27 01:16close15180.0181.36481.02581.4250.3410164.47
45552018.07.02 23:01sell15190.0181.2960.0000.000
45562018.07.02 23:01modify15190.0181.29681.59681.196
45572018.07.03 04:30close15190.0181.37381.59681.196-0.8010163.67
45582018.07.06 23:02sell15200.0182.0670.0000.000
45592018.07.06 23:02modify15200.0182.06782.36681.966
45602018.07.09 00:58close15200.0182.04682.36681.9660.1410163.82
45612018.07.10 23:00sell15210.0183.1130.0000.000
45622018.07.10 23:00modify15210.0183.11383.41383.013
45632018.07.10 23:52close15210.0183.06083.41383.0130.4710164.29
45642018.07.10 23:52buy15220.0182.9810.0000.000
45652018.07.10 23:52modify15220.0182.98182.67783.077
45662018.07.11 00:00s/l15220.0182.66182.67783.077-3.1110161.18
45672018.07.12 00:31buy15230.0182.4670.0000.000
45682018.07.12 00:31modify15230.0182.46782.15682.556
45692018.07.12 03:00close15230.0182.47782.15682.5560.0510161.23
45702018.07.13 23:07sell15240.0183.3370.0000.000
45712018.07.13 23:07modify15240.0183.33783.63783.237
45722018.07.16 01:00close15240.0183.29283.63783.2370.3810161.61
45732018.07.17 23:59sell15250.0183.4010.0000.000
45742018.07.17 23:59modify15250.0183.40183.70183.301
45752018.07.18 01:47close15250.0183.37383.70183.3010.2110161.82
45762018.07.19 00:57buy15260.0183.4420.0000.000
45772018.07.19 00:57modify15260.0183.44283.14283.542
45782018.07.19 01:18close15260.0183.49683.14283.5420.4810162.30
45792018.07.20 23:47buy15270.0182.7240.0000.000
45802018.07.20 23:47modify15270.0182.72482.42482.824
45812018.07.23 01:02close15270.0182.75182.42482.8240.2110162.51
45822018.07.24 00:17buy15280.0182.1600.0000.000
45832018.07.24 00:17modify15280.0182.16081.86282.262
45842018.07.24 01:16close15280.0182.20881.86282.2620.4210162.93
45852018.07.25 00:27sell15290.0182.5430.0000.000
45862018.07.25 00:27modify15290.0182.54382.84282.442
45872018.07.25 04:30s/l15290.0182.84882.84282.442-2.9610159.97
45882018.07.25 23:00sell15300.0182.7310.0000.000
45892018.07.25 23:00modify15300.0182.73183.03182.631
45902018.07.26 00:52t/p15300.0182.63083.03182.6310.8810160.85
45912018.07.30 23:25sell15310.0182.2560.0000.000
45922018.07.30 23:25modify15310.0182.25682.55682.156
45932018.07.31 02:42close15310.0182.24682.55682.1560.0410160.89
45942018.07.31 23:00buy15320.0183.0760.0000.000
45952018.07.31 23:00modify15320.0183.07682.77483.174
45962018.08.01 01:36close15320.0183.10082.77483.1740.1810161.07
45972018.08.01 23:33sell15330.0182.6750.0000.000
45982018.08.01 23:33modify15330.0182.67582.97582.575
45992018.08.02 02:45close15330.0182.65382.97582.5750.1210161.19
46002018.08.03 23:46buy15340.0182.2890.0000.000
46012018.08.03 23:46modify15340.0182.28981.99082.390
46022018.08.06 01:05close15340.0182.31681.99082.3900.2010161.39
46032018.08.06 23:41buy15350.0182.2880.0000.000
46042018.08.06 23:41modify15350.0182.28881.98682.386
46052018.08.07 04:02close15350.0182.25281.98682.386-0.4010160.99
46062018.08.09 23:00buy15360.0181.9330.0000.000
46072018.08.09 23:00modify15360.0181.93381.63382.033
46082018.08.10 00:46close15360.0181.96981.63382.0330.2910161.27
46092018.08.10 23:13sell15370.0180.9370.0000.000
46102018.08.10 23:13modify15370.0180.93781.23680.836
46112018.08.13 00:00t/p15370.0180.43581.23680.8364.7510166.03
46122018.08.13 00:05buy15380.0180.3910.0000.000
46132018.08.13 00:05modify15380.0180.39180.09580.495
46142018.08.13 00:25t/p15380.0180.49580.09580.4950.9610166.99
46152018.08.13 23:29sell15390.0180.5110.0000.000
46162018.08.13 23:29modify15390.0180.51180.81180.411
46172018.08.14 02:12close15390.0180.46180.81180.4110.4210167.41
46182018.08.15 00:36sell15400.0180.5310.0000.000
46192018.08.15 00:36modify15400.0180.53180.83880.438
46202018.08.15 02:06close15400.0180.48280.83880.4380.4310167.84
46212018.08.20 23:00sell15410.0180.7950.0000.000
46222018.08.20 23:00modify15410.0180.79581.09580.695
46232018.08.20 23:19close15410.0180.74981.09580.6950.4010168.24
46242018.08.20 23:26sell15420.0180.8000.0000.000
46252018.08.20 23:26modify15420.0180.80081.10080.700
46262018.08.21 01:34close15420.0180.76681.10080.7000.2610168.50
46272018.08.21 23:46buy15430.0181.2180.0000.000
46282018.08.21 23:46modify15430.0181.21880.91881.318
46292018.08.22 03:18s/l15430.0180.92180.91881.318-2.8910165.61
46302018.08.24 00:43sell15440.0180.6930.0000.000
46312018.08.24 00:43modify15440.0180.69380.99380.593
46322018.08.24 02:57close15440.0180.66580.99380.5930.2310165.84
46332018.08.27 00:02sell15450.0181.5300.0000.000
46342018.08.27 00:02modify15450.0181.53081.86181.461
46352018.08.27 03:54close15450.0181.58681.86181.461-0.5810165.26
46362018.08.27 23:07sell15460.0181.6580.0000.000
46372018.08.27 23:07modify15460.0181.65881.95881.558
46382018.08.27 23:40close15460.0181.61881.95881.5580.3510165.61
46392018.08.28 00:26buy15470.0181.5830.0000.000
46402018.08.28 00:26modify15470.0181.58381.28381.683
46412018.08.28 00:48close15470.0181.61781.28381.6830.2810165.89
46422018.08.29 23:08sell15480.0181.6320.0000.000
46432018.08.29 23:08modify15480.0181.63281.93281.532
46442018.08.30 02:22close15480.0181.62381.93281.532-0.0010165.89
46452018.08.31 23:06sell15490.0179.8900.0000.000
46462018.08.31 23:06modify15490.0179.89080.19079.790
46472018.09.03 02:17close15490.0179.83680.19079.7900.4510166.34
46482018.09.03 23:39sell15500.0180.1640.0000.000
46492018.09.03 23:39modify15500.0180.16480.46480.064
46502018.09.04 01:00close15500.0180.10880.46480.0640.4810166.83
46512018.09.04 23:00sell15510.0180.0520.0000.000
46522018.09.04 23:00modify15510.0180.05280.35279.952
46532018.09.04 23:29close15510.0180.00680.35279.9520.4110167.24
46542018.09.05 23:11sell15520.0180.2560.0000.000
46552018.09.05 23:11modify15520.0180.25680.55680.156
46562018.09.06 00:55close15520.0180.20180.55680.1560.4410167.67
46572018.09.06 23:05buy15530.0179.6470.0000.000
46582018.09.06 23:05modify15530.0179.64779.35079.750
46592018.09.07 03:08s/l15530.0179.33979.35079.750-3.0010164.67
46602018.09.11 23:03sell15540.0179.3490.0000.000
46612018.09.11 23:03modify15540.0179.34979.64579.245
46622018.09.12 02:52close15540.0179.39479.64579.245-0.4910164.19
46632018.09.19 00:45sell15550.0181.1520.0000.000
46642018.09.19 00:45modify15550.0181.15281.45281.052
46652018.09.19 02:58close15550.0181.12681.45281.0520.2110164.40
46662018.09.19 23:51sell15560.0181.5980.0000.000
46672018.09.19 23:51modify15560.0181.59881.89881.498
46682018.09.19 23:59close15560.0181.55381.89881.4980.3910164.79
46692018.09.20 00:44buy15570.0181.5070.0000.000
46702018.09.20 00:44modify15570.0181.50781.20981.609
46712018.09.20 00:59close15570.0181.54181.20981.6090.2910165.08
46722018.09.20 23:50sell15580.0182.0260.0000.000
46732018.09.20 23:50modify15580.0182.02682.32681.926
46742018.09.21 01:57close15580.0181.98782.32681.9260.3210165.40
46752018.09.21 23:26sell15590.0182.0130.0000.000
46762018.09.21 23:26modify15590.0182.01382.31381.913
46772018.09.24 00:00t/p15590.0181.70282.31381.9132.9110168.31
46782018.09.24 00:01buy15600.0181.6850.0000.000
46792018.09.24 00:01modify15600.0181.68581.38581.785
46802018.09.24 00:31t/p15600.0181.78981.38581.7850.9610169.27
46812018.09.24 00:40buy15610.0181.7530.0000.000
46822018.09.24 00:40modify15610.0181.75381.45481.854
46832018.09.24 01:42t/p15610.0181.85581.45481.8540.9310170.20
46842018.09.24 23:40sell15620.0181.8380.0000.000
46852018.09.24 23:40modify15620.0181.83882.13781.737
46862018.09.24 23:59close15620.0181.79482.13781.7370.3810170.58
46872018.09.26 23:07buy15630.0181.8080.0000.000
46882018.09.26 23:07modify15630.0181.80881.50881.908
46892018.09.27 03:07close15630.0181.84881.50881.9080.3110170.89
46902018.09.27 23:23buy15640.0181.6930.0000.000
46912018.09.27 23:23modify15640.0181.69381.39281.792
46922018.09.28 03:04close15640.0181.70881.39281.7920.0910170.98
46932018.10.01 00:10sell15650.0182.1890.0000.000
46942018.10.01 00:10modify15650.0182.18982.48982.089
46952018.10.01 03:05close15650.0182.15282.48982.0890.3210171.30
46962018.10.04 00:06buy15660.0181.2970.0000.000
46972018.10.04 00:06modify15660.0181.29780.99681.396
46982018.10.04 00:54t/p15660.0181.39680.99681.3960.9110172.21
46992018.10.04 23:40sell15670.0180.6150.0000.000
47002018.10.04 23:40modify15670.0180.61580.91580.515
47012018.10.05 02:40close15670.0180.57880.91580.5150.2910172.50
47022018.10.08 00:13sell15680.0180.2910.0000.000
47032018.10.08 00:13modify15680.0180.29180.59180.191
47042018.10.08 01:32close15680.0180.20280.59180.1910.8110173.31
47052018.10.08 23:42sell15690.0180.1580.0000.000
47062018.10.08 23:42modify15690.0180.15880.45880.058
47072018.10.09 01:58close15690.0180.06080.45880.0580.8810174.19
47082018.10.10 23:00buy15700.0179.5190.0000.000
47092018.10.10 23:00modify15700.0179.51979.21979.619
47102018.10.10 23:52s/l15700.0179.20479.21979.619-3.0510171.14
47112018.10.12 23:51sell15710.0179.8540.0000.000
47122018.10.12 23:51modify15710.0179.85480.15679.756
47132018.10.15 00:56t/p15710.0179.75280.15679.7560.9210172.07
47142018.10.15 23:03buy15720.0179.6990.0000.000
47152018.10.15 23:03modify15720.0179.69979.40079.800
47162018.10.16 00:45close15720.0179.76279.40079.8000.5510172.61
47172018.10.16 23:09sell15730.0180.1660.0000.000
47182018.10.16 23:09modify15730.0180.16680.46680.066
47192018.10.17 03:01close15730.0180.18080.46680.066-0.1910172.43
47202018.10.17 23:38sell15740.0180.0860.0000.000
47212018.10.17 23:38modify15740.0180.08680.38679.986
47222018.10.18 01:30close15740.0180.05980.38679.9860.1710172.60
47232018.10.19 23:08buy15750.0180.0570.0000.000
47242018.10.19 23:08modify15750.0180.05779.75780.157
47252018.10.19 23:47close15750.0180.12679.75780.1570.6210173.22
47262018.10.22 00:10sell15760.0180.1860.0000.000
47272018.10.22 00:10modify15760.0180.18680.48680.086
47282018.10.22 01:00close15760.0180.12880.48680.0860.5210173.74
47292018.10.24 23:00buy15770.0179.2070.0000.000
47302018.10.24 23:00modify15770.0179.20778.90679.306
47312018.10.25 03:43close15770.0179.17078.90679.306-0.4310173.30
47322018.10.25 23:05buy15780.0179.6410.0000.000
47332018.10.25 23:05modify15780.0179.64179.34179.741
47342018.10.26 05:00close15780.0179.50679.34179.741-1.3410171.96
47352018.10.30 23:59sell15790.0180.3650.0000.000
47362018.10.30 23:59modify15790.0180.36580.66580.265
47372018.10.31 02:01close15790.0180.27080.66580.2650.8510172.81
47382018.10.31 23:45buy15800.0179.8760.0000.000
47392018.10.31 23:45modify15800.0179.87679.57679.976
47402018.11.01 00:32close15800.0179.92379.57679.9760.3810173.19
47412018.11.06 23:00sell15810.0181.9700.0000.000
47422018.11.06 23:00modify15810.0181.97082.27081.870
47432018.11.07 02:19close15810.0182.00282.27081.870-0.3710172.82
47442018.11.07 23:00sell15820.0182.6270.0000.000
47452018.11.07 23:00modify15820.0182.62782.92782.527
47462018.11.08 00:05close15820.0182.57382.92782.5270.4310173.25
47472018.11.12 23:00buy15830.0181.7070.0000.000
47482018.11.12 23:00modify15830.0181.70781.40481.804
47492018.11.13 02:21s/l15830.0181.39981.40481.804-2.9910170.26
47502018.11.19 00:05buy15840.0182.5190.0000.000
47512018.11.19 00:05modify15840.0182.51982.20482.604
47522018.11.19 04:00close15840.0182.54382.20482.6040.1910170.45
47532018.11.21 00:38buy15850.0181.2510.0000.000
47542018.11.21 00:38modify15850.0181.25180.94081.340
47552018.11.21 01:59t/p15850.0181.34180.94081.3400.8210171.27
47562018.11.22 00:38sell15860.0182.2270.0000.000
47572018.11.22 00:38modify15860.0182.22782.53282.132
47582018.11.22 00:38t/p15860.0182.13282.53282.1320.8710172.14
47592018.11.22 23:21sell15870.0181.9640.0000.000
47602018.11.22 23:21modify15870.0181.96482.26681.866
47612018.11.22 23:25close15870.0181.93382.26681.8660.2510172.39
47622018.11.23 00:45sell15880.0181.9520.0000.000
47632018.11.23 00:45modify15880.0181.95282.25881.858
47642018.11.23 00:57close15880.0181.92182.25881.8580.2610172.65
47652018.11.23 00:59buy15890.0181.9060.0000.000
47662018.11.23 00:59modify15890.0181.90681.60482.004
47672018.11.23 01:05close15890.0181.92781.60482.0040.1610172.81
47682018.11.23 23:03sell15900.0181.6610.0000.000
47692018.11.23 23:03modify15900.0181.66181.94981.549
47702018.11.26 01:34close15900.0181.61781.94981.5490.3610173.17
47712018.11.26 23:12buy15910.0182.0460.0000.000
47722018.11.26 23:12modify15910.0182.04681.74582.145
47732018.11.27 04:15close15910.0181.94881.74582.145-0.9910172.18
47742018.11.29 00:35buy15920.0182.9780.0000.000
47752018.11.29 00:35modify15920.0182.97882.66883.068
47762018.11.29 02:08close15920.0183.02582.66883.0680.4110172.59
47772018.11.29 23:53sell15930.0183.0570.0000.000
47782018.11.29 23:53modify15930.0183.05783.35782.957
47792018.11.30 01:24close15930.0182.97483.35782.9570.7410173.33
47802018.11.30 23:42sell15940.0183.0000.0000.000
47812018.11.30 23:42modify15940.0183.00083.30182.901
47822018.12.03 00:00s/l15940.0183.88383.30182.901-8.5110164.83
47832018.12.05 23:35sell15950.0182.3190.0000.000
47842018.12.05 23:35modify15950.0182.31982.62182.221
47852018.12.06 00:03close15950.0182.25082.62182.2210.5710165.39
47862018.12.10 00:00buy15960.0180.9510.0000.000
47872018.12.10 00:00modify15960.0180.95180.64881.048
47882018.12.10 00:13t/p15960.0181.05180.64881.0480.9110166.30
47892018.12.10 00:28buy15970.0181.0330.0000.000
47902018.12.10 00:28modify15970.0181.03380.73681.136
47912018.12.10 01:53s/l15970.0180.72980.73681.136-2.9510163.35
47922018.12.10 23:25sell15980.0181.4710.0000.000
47932018.12.10 23:25modify15980.0181.47181.77181.371
47942018.12.11 01:36close15980.0181.40081.77181.3710.6210163.98
47952018.12.12 23:02buy15990.0181.6630.0000.000
47962018.12.12 23:02modify15990.0181.66381.36481.764
47972018.12.12 23:48close15990.0181.75981.36481.7640.8810164.86
47982018.12.13 23:05buy16000.0182.0560.0000.000
47992018.12.13 23:05modify16000.0182.05681.75682.156
48002018.12.14 00:04close16000.0182.10981.75682.1560.4610165.32
48012018.12.14 23:00sell16010.0181.4090.0000.000
48022018.12.14 23:00modify16010.0181.40981.71081.310
48032018.12.14 23:03close16010.0181.35581.71081.3100.4810165.80
48042018.12.14 23:32sell16020.0181.4120.0000.000
48052018.12.14 23:32modify16020.0181.41281.71281.312
48062018.12.14 23:45close16020.0181.35081.71281.3120.5510166.35
48072018.12.18 23:00sell16030.0180.8280.0000.000
48082018.12.18 23:00modify16030.0180.82881.12880.728
48092018.12.19 00:59close16030.0180.76381.12880.7280.5610166.91
48102018.12.21 23:46buy16040.0178.2810.0000.000
48112018.12.21 23:46modify16040.0178.28177.98178.381
48122018.12.24 01:34close16040.0178.32077.98178.3810.3310167.24
48132018.12.27 23:00sell16050.0178.0660.0000.000
48142018.12.27 23:00modify16050.0178.06678.36677.966
48152018.12.28 01:45t/p16050.0177.96778.36677.9660.8810168.12
48162018.12.28 23:00buy16060.0177.5810.0000.000
48172018.12.28 23:00modify16060.0177.58177.28177.681
48182018.12.31 00:04t/p16060.0177.68877.28177.6810.9810169.10
48192018.12.31 23:00buy16070.0177.1950.0000.000
48202018.12.31 23:00modify16070.0177.19576.89477.294
48212018.12.31 23:32close16070.0177.25676.89477.2940.5410169.64
48222018.12.31 23:36sell16080.0177.3030.0000.000
48232018.12.31 23:36modify16080.0177.30377.60377.203
48242019.01.02 02:01close16080.0177.25877.60377.2030.3610170.00
48252019.01.02 23:33buy16090.0176.2690.0000.000
48262019.01.02 23:33modify16090.0176.26975.97876.378
48272019.01.03 00:09s/l16090.0175.97875.97876.378-2.8610167.13
48282019.01.07 23:40sell16100.0177.7140.0000.000
48292019.01.07 23:40modify16100.0177.71478.01477.614
48302019.01.08 00:59close16100.0177.63178.01477.6140.7410167.87
48312019.01.08 23:35sell16110.0177.6980.0000.000
48322019.01.08 23:35modify16110.0177.69878.00277.602
48332019.01.09 00:29t/p16110.0177.60278.00277.6020.8610168.74
48342019.01.09 00:37sell16120.0177.6840.0000.000
48352019.01.09 00:37modify16120.0177.68477.99177.591
48362019.01.09 01:55s/l16120.0177.99277.99177.591-2.9910165.75
48372019.01.09 23:00buy16130.0177.5680.0000.000
48382019.01.09 23:00modify16130.0177.56877.26877.668
48392019.01.10 01:31close16130.0177.62877.26877.6680.5010166.24
48402019.01.10 23:42sell16140.0177.9850.0000.000
48412019.01.10 23:42modify16140.0177.98578.28377.883
48422019.01.11 00:23t/p16140.0177.88178.28377.8830.9410167.19
48432019.01.11 23:27sell16150.0178.2460.0000.000
48442019.01.11 23:27modify16150.0178.24678.54678.146
48452019.01.14 01:07close16150.0178.19178.54678.1460.4710167.66
48462019.01.14 23:06buy16160.0177.8540.0000.000
48472019.01.14 23:06modify16160.0177.85477.55477.954
48482019.01.15 01:17close16160.0177.87577.55477.9540.1510167.81
48492019.01.15 23:00sell16170.0178.2590.0000.000
48502019.01.15 23:00modify16170.0178.25978.55978.159
48512019.01.16 02:06close16170.0178.19078.55978.1590.6010168.41
48522019.01.16 23:27sell16180.0178.2710.0000.000
48532019.01.16 23:27modify16180.0178.27178.57578.175
48542019.01.16 23:59close16180.0178.19878.57578.1750.6610169.07
48552019.01.25 00:09sell16190.0177.7790.0000.000
48562019.01.25 00:09modify16190.0177.77978.07977.679
48572019.01.25 00:29close16190.0177.70978.07977.6790.6310169.70
48582019.01.25 00:59buy16200.0177.6600.0000.000
48592019.01.25 00:59modify16200.0177.66077.36077.760
48602019.01.25 01:57close16200.0177.69077.36077.7600.2410169.94
48612019.01.29 00:52buy16210.0178.2820.0000.000
48622019.01.29 00:52modify16210.0178.28277.98278.382
48632019.01.29 02:35s/l16210.0177.98077.98278.382-2.9310167.01
48642019.02.04 23:13sell16220.0179.4360.0000.000
48652019.02.04 23:13modify16220.0179.43679.73679.336
48662019.02.05 00:48close16220.0179.38079.73679.3360.4810167.49
48672019.02.05 23:17sell16230.0179.5500.0000.000
48682019.02.05 23:17modify16230.0179.55079.85079.450
48692019.02.06 02:54close16230.0179.56279.85079.450-0.1810167.32
48702019.02.06 23:00sell16240.0178.2760.0000.000
48712019.02.06 23:00modify16240.0178.27678.57678.176
48722019.02.06 23:45close16240.0178.23678.57678.1760.3410167.66
48732019.02.06 23:45buy16250.0178.1850.0000.000
48742019.02.06 23:45modify16250.0178.18577.89178.291
48752019.02.07 01:52close16250.0178.20277.89178.2910.0910167.74
48762019.02.11 00:40sell16260.0177.8720.0000.000
48772019.02.11 00:40modify16260.0177.87278.18477.784
48782019.02.11 06:30close16260.0177.99778.18477.784-1.2410166.50
48792019.02.12 00:31buy16270.0177.9170.0000.000
48802019.02.12 00:31modify16270.0177.91777.62178.021
48812019.02.12 01:04close16270.0177.99177.62178.0210.6710167.17
48822019.02.13 00:58buy16280.0178.3550.0000.000
48832019.02.13 00:58modify16280.0178.35578.05578.455
48842019.02.13 01:09close16280.0178.41378.05578.4550.5210167.69
48852019.02.13 23:02buy16290.0178.6710.0000.000
48862019.02.13 23:02modify16290.0178.67178.37178.771
48872019.02.14 00:57close16290.0178.72178.37178.7710.4110168.10
48882019.02.14 23:03buy16300.0178.4640.0000.000
48892019.02.14 23:03modify16300.0178.46478.16478.564
48902019.02.15 01:32close16300.0178.51678.16478.5640.4510168.55
48912019.02.18 23:42sell16310.0178.8970.0000.000
48922019.02.18 23:42modify16310.0178.89779.19478.794
48932019.02.19 00:30close16310.0178.84979.19478.7940.4010168.95
48942019.02.19 00:38buy16320.0178.8170.0000.000
48952019.02.19 00:38modify16320.0178.81778.52178.921
48962019.02.19 00:48close16320.0178.85478.52178.9210.3110169.26
48972019.02.19 00:57buy16330.0178.8260.0000.000
48982019.02.19 00:57modify16330.0178.82678.52678.926
48992019.02.19 01:52close16330.0178.85078.52678.9260.1910169.45
49002019.02.20 23:03buy16340.0179.3840.0000.000
49012019.02.20 23:03modify16340.0179.38479.08079.480
49022019.02.20 23:39close16340.0179.42779.08079.4800.3710169.82
49032019.02.21 23:00sell16350.0178.5840.0000.000
49042019.02.21 23:00modify16350.0178.58478.89278.492
49052019.02.21 23:12t/p16350.0178.49278.89278.4920.8410170.66
49062019.02.22 23:09buy16360.0178.9120.0000.000
49072019.02.22 23:09modify16360.0178.91278.61279.012
49082019.02.25 00:04close16360.0178.94478.61279.0120.2610170.92
49092019.02.25 00:12sell16370.0179.0410.0000.000
49102019.02.25 00:12modify16370.0179.04179.34178.941
49112019.02.25 00:32close16370.0178.95079.34178.9410.8310171.75
49122019.02.25 00:39sell16380.0179.0440.0000.000
49132019.02.25 00:39modify16380.0179.04479.34578.945
49142019.02.25 02:32s/l16380.0179.34579.34578.945-2.9210168.83
49152019.02.27 00:19buy16390.0179.3910.0000.000
49162019.02.27 00:19modify16390.0179.39179.08679.486
49172019.02.27 00:37close16390.0179.45679.08679.4860.5910169.42
49182019.02.27 00:59sell16400.0179.5270.0000.000
49192019.02.27 00:59modify16400.0179.52779.82779.427
49202019.02.27 02:30close16400.0179.48979.82779.4270.3310169.75
49212019.03.01 00:08sell16410.0179.1000.0000.000
49222019.03.01 00:08modify16410.0179.10079.40079.000
49232019.03.01 00:17close16410.0179.03379.40079.0000.6010170.35
49242019.03.01 00:39sell16420.0179.1050.0000.000
49252019.03.01 00:39modify16420.0179.10579.40579.005
49262019.03.01 02:38close16420.0179.06379.40579.0050.3710170.72
49272019.03.01 23:20buy16430.0179.1990.0000.000
49282019.03.01 23:20modify16430.0179.19978.89979.299
49292019.03.01 23:43close16430.0179.23778.89979.2990.3210171.04
49302019.03.01 23:44sell16440.0179.2620.0000.000
49312019.03.01 23:44modify16440.0179.26279.55779.157
49322019.03.04 00:00s/l16440.0179.57479.55779.157-3.0410168.00
49332019.03.04 23:26sell16450.0179.2430.0000.000
49342019.03.04 23:26modify16450.0179.24379.54479.144
49352019.03.05 00:56close16450.0179.17179.54479.1440.6310168.63
49362019.03.06 00:45buy16460.0179.2080.0000.000
49372019.03.06 00:45modify16460.0179.20878.91379.313
49382019.03.06 01:27close16460.0179.25778.91379.3130.4310169.06
49392019.03.08 23:45sell16470.0178.3410.0000.000
49402019.03.08 23:45modify16470.0178.34178.63878.238
49412019.03.11 01:00t/p16470.0178.20378.63878.2381.2610170.33
49422019.03.11 23:00sell16480.0178.6350.0000.000
49432019.03.11 23:00modify16480.0178.63578.93478.534
49442019.03.12 03:30close16480.0178.66278.93478.534-0.3210170.01
49452019.03.13 23:07sell16490.0178.8510.0000.000
49462019.03.13 23:07modify16490.0178.85179.15178.751
49472019.03.14 02:23close16490.0178.85379.15178.751-0.1010169.91
49482019.03.18 00:19buy16500.0178.9530.0000.000
49492019.03.18 00:19modify16500.0178.95378.64679.046
49502019.03.18 00:29close16500.0178.99278.64679.0460.3410170.25
49512019.03.18 00:43buy16510.0178.9640.0000.000
49522019.03.18 00:43modify16510.0178.96478.66479.064
49532019.03.18 01:01close16510.0178.99678.66479.0640.2710170.52
49542019.03.18 23:00sell16520.0179.1390.0000.000
49552019.03.18 23:00modify16520.0179.13979.43779.037
49562019.03.19 01:35close16520.0179.09979.43779.0370.3210170.84
49572019.03.20 23:00buy16530.0178.7820.0000.000
49582019.03.20 23:00modify16530.0178.78278.48478.884
49592019.03.21 01:00t/p16530.0178.88678.48478.8840.9210171.76
49602019.03.22 00:32sell16540.0178.8630.0000.000
49612019.03.22 00:32modify16540.0178.86379.15678.756
49622019.03.22 01:08close16540.0178.76579.15678.7560.9010172.66
49632019.03.26 23:16buy16550.0178.8780.0000.000
49642019.03.26 23:16modify16550.0178.87878.58078.980
49652019.03.26 23:47close16550.0178.91378.58078.9800.2910172.95
49662019.03.28 23:17sell16560.0178.3000.0000.000
49672019.03.28 23:17modify16560.0178.30078.59378.193
49682019.03.29 03:54s/l16560.0178.59378.59378.193-2.8610170.09
49692019.04.01 00:03sell16570.0178.9990.0000.000
49702019.04.01 00:03modify16570.0178.99979.30478.904
49712019.04.01 00:54t/p16570.0178.90479.30478.9040.8710170.96
49722019.04.02 00:00buy16580.0179.1730.0000.000
49732019.04.02 00:00modify16580.0179.17378.87379.273
49742019.04.02 01:39close16580.0179.20178.87379.2730.2310171.19
49752019.04.05 23:10sell16590.0179.3590.0000.000
49762019.04.05 23:10modify16590.0179.35979.65979.259
49772019.04.08 01:42close16590.0179.34779.65979.2590.0510171.24
49782019.04.09 00:23buy16600.0179.4100.0000.000
49792019.04.09 00:23modify16600.0179.41079.12179.521
49802019.04.09 03:11close16600.0179.42779.12179.5210.1210171.36
49812019.04.09 23:09sell16610.0179.2360.0000.000
49822019.04.09 23:09modify16610.0179.23679.53679.136
49832019.04.09 23:59close16610.0179.18879.53679.1360.4210171.78
49842019.04.11 23:40sell16620.0179.5410.0000.000
49852019.04.11 23:40modify16620.0179.54179.83979.439
49862019.04.12 01:37close16620.0179.51079.83979.4390.2310172.02
49872019.04.12 23:00buy16630.0180.3420.0000.000
49882019.04.12 23:00modify16630.0180.34280.04280.442
49892019.04.15 00:17close16630.0180.39680.04280.4420.4710172.48
49902019.04.16 00:44buy16640.0180.3090.0000.000
49912019.04.16 00:44modify16640.0180.30979.99680.396
49922019.04.16 03:01close16640.0180.31179.99680.396-0.0210172.46
49932019.04.16 23:08sell16650.0180.3480.0000.000
49942019.04.16 23:08modify16650.0180.34880.64980.249
49952019.04.17 01:35close16650.0180.33380.64980.2490.0910172.56
49962019.04.17 23:50sell16660.0180.4280.0000.000
49972019.04.17 23:50modify16660.0180.42880.72880.328
49982019.04.18 01:39close16660.0180.35980.72880.3280.5710173.13
49992019.04.18 23:07sell16670.0180.0280.0000.000
50002019.04.18 23:07modify16670.0180.02880.32379.923
50012019.04.19 02:55close16670.0180.02480.32379.923-0.0210173.11
50022019.04.19 23:12sell16680.0180.0230.0000.000
50032019.04.19 23:12modify16680.0180.02380.32379.923
50042019.04.22 00:33close16680.0180.00180.32379.9230.1510173.26
50052019.04.22 23:44sell16690.0179.8830.0000.000
50062019.04.22 23:44modify16690.0179.88380.18579.785
50072019.04.23 00:00close16690.0179.90180.18579.785-0.2310173.03
50082019.04.23 23:00sell16700.0179.4060.0000.000
50092019.04.23 23:00modify16700.0179.40679.70679.306
50102019.04.24 01:24close16700.0179.35479.70679.3060.4410173.48
50112019.04.26 23:20sell16710.0178.6510.0000.000
50122019.04.26 23:20modify16710.0178.65178.95378.553
50132019.04.26 23:58close16710.0178.56478.95378.5530.8010174.28
50142019.04.29 23:02buy16720.0178.8170.0000.000
50152019.04.29 23:02modify16720.0178.81778.51778.917
50162019.04.30 02:01close16720.0178.81278.51778.917-0.1010174.18
50172019.04.30 23:31sell16730.0178.5980.0000.000
50182019.04.30 23:31modify16730.0178.59878.89878.498
50192019.05.01 00:09close16730.0178.54878.89878.4980.4210174.60
50202019.05.06 00:04buy16740.0177.1150.0000.000
50212019.05.06 00:04modify16740.0177.11576.81577.215
50222019.05.06 00:07t/p16740.0177.22776.81577.2151.0310175.63
50232019.05.06 00:07buy16750.0177.2550.0000.000
50242019.05.06 00:07modify16750.0177.25576.95577.355
50252019.05.06 01:02t/p16750.0177.35676.95577.3550.9210176.55
50262019.05.06 23:59buy16760.0177.4930.0000.000
50272019.05.06 23:59modify16760.0177.49377.16177.561
50282019.05.07 02:45close16760.0177.46877.16177.561-0.2910176.26
50292019.05.14 23:00buy16770.0176.0800.0000.000
50302019.05.14 23:00modify16770.0176.08075.78276.182
50312019.05.15 00:44close16770.0176.16475.78276.1820.7510177.01
50322019.05.16 00:42sell16780.0175.9580.0000.000
50332019.05.16 00:42modify16780.0175.95876.26475.864
50342019.05.16 01:31close16780.0175.89776.26475.8640.5410177.55
50352019.05.20 00:03sell16790.0176.0500.0000.000
50362019.05.20 00:03modify16790.0176.05076.35075.950
50372019.05.20 00:09t/p16790.0175.94176.35075.9501.0010178.55
50382019.05.20 00:09sell16800.0175.9230.0000.000
50392019.05.20 00:09modify16800.0175.92376.20475.804
50402019.05.20 03:59s/l16800.0176.20876.20475.804-2.7610175.79
50412019.05.21 00:10sell16810.0176.0640.0000.000
50422019.05.21 00:10modify16810.0176.06476.36475.964
50432019.05.21 02:20close16810.0176.01376.36475.9640.4510176.24
50442019.05.21 23:43buy16820.0176.0580.0000.000
50452019.05.21 23:43modify16820.0176.05875.75876.158
50462019.05.22 01:18close16820.0176.10275.75876.1580.3710176.60
50472019.05.24 00:02sell16830.0175.6390.0000.000
50482019.05.24 00:02modify16830.0175.63975.94375.543
50492019.05.24 01:50close16830.0175.56875.94375.5430.6410177.24
50502019.05.27 23:15sell16840.0175.7610.0000.000
50512019.05.27 23:15modify16840.0175.76176.06175.661
50522019.05.28 04:26close16840.0175.78776.06175.661-0.3110176.94
50532019.05.31 23:04buy16850.0175.1510.0000.000
50542019.05.31 23:04modify16850.0175.15174.85275.252
50552019.06.03 03:06close16850.0175.08074.85275.252-0.7310176.21
50562019.06.04 23:43buy16860.0175.6050.0000.000
50572019.06.04 23:43modify16860.0175.60575.30575.705
50582019.06.05 00:47close16860.0175.63075.30575.7050.1910176.39
50592019.06.05 23:13sell16870.0175.5530.0000.000
50602019.06.05 23:13modify16870.0175.55375.85375.453
50612019.06.06 00:56close16870.0175.52875.85375.4530.1510176.54
50622019.06.06 00:56buy16880.0175.4710.0000.000
50632019.06.06 00:56modify16880.0175.47175.17175.571
50642019.06.06 00:58close16880.0175.53475.17175.5710.5610177.10
50652019.06.10 00:02sell16890.0175.9910.0000.000
50662019.06.10 00:02modify16890.0175.99176.29175.891
50672019.06.10 01:48t/p16890.0175.89076.29175.8910.9310178.03
50682019.06.12 00:17sell16900.0175.5630.0000.000
50692019.06.12 00:17modify16900.0175.56375.86575.465
50702019.06.12 01:11close16900.0175.53375.86575.4650.2510178.28
50712019.06.13 23:52sell16910.0174.9520.0000.000
50722019.06.13 23:52modify16910.0174.95275.25274.852
50732019.06.14 01:33close16910.0174.92475.25274.8520.2110178.50
50742019.06.14 23:31sell16920.0174.5840.0000.000
50752019.06.14 23:31modify16920.0174.58474.88474.484
50762019.06.17 06:28close16920.0174.69974.88474.484-1.1610177.34
50772019.06.18 23:19sell16930.0174.5720.0000.000
50782019.06.18 23:19modify16930.0174.57274.87074.470
50792019.06.19 04:47close16930.0174.63574.87074.470-0.6710176.67
50802019.06.19 23:00buy16940.0174.3360.0000.000
50812019.06.19 23:00modify16940.0174.33674.03674.436
50822019.06.19 23:44close16940.0174.42974.03674.4360.8510177.52
50832019.06.21 23:04buy16950.0174.3610.0000.000
50842019.06.21 23:04modify16950.0174.36174.06074.460
50852019.06.24 00:21close16950.0174.40274.06074.4600.3510177.87
50862019.06.24 23:00buy16960.0174.7080.0000.000
50872019.06.24 23:00modify16960.0174.70874.41374.813
50882019.06.25 00:49close16960.0174.72674.41374.8130.1210177.99
50892019.06.25 23:12sell16970.0174.6350.0000.000
50902019.06.25 23:12modify16970.0174.63574.93574.535
50912019.06.25 23:58close16970.0174.59674.93574.5350.3310178.32
50922019.06.27 23:00sell16980.0175.5180.0000.000
50932019.06.27 23:00modify16980.0175.51875.81875.418
50942019.06.28 01:54close16980.0175.49975.81875.4180.1210178.44
50952019.06.28 23:32sell16990.0175.7120.0000.000
50962019.06.28 23:32modify16990.0175.71276.01275.612
50972019.07.01 00:00s/l16990.0176.11076.01275.612-3.8710174.57
50982019.07.01 23:01sell17000.0175.5040.0000.000
50992019.07.01 23:01modify17000.0175.50475.80275.402
51002019.07.02 01:26close17000.0175.49875.80275.4020.0010174.58
51012019.07.02 23:51sell17010.0175.4640.0000.000
51022019.07.02 23:51modify17010.0175.46475.76475.364
51032019.07.03 01:36close17010.0175.40875.76475.3640.4710175.05
51042019.07.03 23:30buy17020.0175.8360.0000.000
51052019.07.03 23:30modify17020.0175.83675.53675.936
51062019.07.04 01:44close17020.0175.84075.53675.936-0.0310175.02
51072019.07.04 23:05sell17030.0175.6990.0000.000
51082019.07.04 23:05modify17030.0175.69975.99975.599
51092019.07.05 04:56close17030.0175.74075.99975.599-0.4610174.56
51102019.07.08 00:26buy17040.0175.6430.0000.000
51112019.07.08 00:26modify17040.0175.64375.34375.743
51122019.07.08 00:31close17040.0175.72275.34375.7430.7110175.27
51132019.07.08 23:00sell17050.0175.8430.0000.000
51142019.07.08 23:00modify17050.0175.84376.14175.741
51152019.07.09 00:59close17050.0175.78876.14175.7410.4610175.73
51162019.07.12 23:39sell17060.0175.7680.0000.000
51172019.07.12 23:39modify17060.0175.76876.06875.668
51182019.07.15 00:30close17060.0175.72876.06875.6680.3210176.05
51192019.07.15 23:00sell17070.0175.9650.0000.000
51202019.07.15 23:00modify17070.0175.96576.26575.865
51212019.07.16 01:10close17070.0175.92976.26575.8650.2910176.35
51222019.07.16 23:40buy17080.0175.9060.0000.000
51232019.07.16 23:40modify17080.0175.90675.60676.006
51242019.07.17 02:15close17080.0175.92275.60676.0060.1110176.46
51252019.07.17 23:11buy17090.0175.7500.0000.000
51262019.07.17 23:11modify17090.0175.75075.45075.850
51272019.07.18 04:30s/l17090.0175.45175.45075.850-2.9310173.52
51282019.07.24 23:00sell17100.0175.5130.0000.000
51292019.07.24 23:00modify17100.0175.51375.81375.413
51302019.07.25 00:09close17100.0175.46775.81375.4130.3510173.87
51312019.07.25 23:00sell17110.0175.5530.0000.000
51322019.07.25 23:00modify17110.0175.55375.85375.453
51332019.07.25 23:10close17110.0175.51675.85375.4530.3210174.19
51342019.07.25 23:28sell17120.0175.5420.0000.000
51352019.07.25 23:28modify17120.0175.54275.84275.442
51362019.07.25 23:59close17120.0175.50675.84275.4420.3010174.49
51372019.07.25 23:59buy17130.0175.4920.0000.000
51382019.07.25 23:59modify17130.0175.49275.19275.592
51392019.07.26 00:30close17130.0175.51675.19275.5920.1810174.67
51402019.07.30 23:59buy17140.0174.6350.0000.000
51412019.07.30 23:59modify17140.0174.63574.33374.733
51422019.07.31 00:33close17140.0174.65874.33374.7330.1710174.84
51432019.08.05 23:52buy17150.0171.6310.0000.000
51442019.08.05 23:52modify17150.0171.63171.33171.731
51452019.08.06 00:58s/l17150.0171.33271.33171.731-2.9110171.93
51462019.08.09 00:08buy17160.0172.0120.0000.000
51472019.08.09 00:08modify17160.0172.01271.69172.091
51482019.08.09 00:17s/l17160.0171.69171.69172.091-3.1110168.82
51492019.08.13 00:31buy17170.0171.0210.0000.000
51502019.08.13 00:31modify17170.0171.02170.72571.125
51512019.08.13 01:09close17170.0171.08270.72571.1250.5510169.37
51522019.08.13 23:40sell17180.0172.4990.0000.000
51532019.08.13 23:40modify17180.0172.49972.79972.399
51542019.08.14 01:22close17180.0172.48172.79972.3990.1110169.48
51552019.08.16 23:08sell17190.0172.1370.0000.000
51562019.08.16 23:08modify17190.0172.13772.43972.039
51572019.08.16 23:17close17190.0172.10872.43972.0390.2410169.72
51582019.08.16 23:22buy17200.0172.0830.0000.000
51592019.08.16 23:22modify17200.0172.08371.78372.183
51602019.08.19 00:05close17200.0172.11571.78372.1830.2610169.98
51612019.08.19 00:45sell17210.0172.1390.0000.000
51622019.08.19 00:45modify17210.0172.13972.44972.049
51632019.08.19 03:26close17210.0172.14072.44972.049-0.0510169.93
51642019.08.19 23:04buy17220.0172.1090.0000.000
51652019.08.19 23:04modify17220.0172.10971.80872.208
51662019.08.19 23:29close17220.0172.14271.80872.2080.2810170.21
51672019.08.20 23:00buy17230.0171.9830.0000.000
51682019.08.20 23:00modify17230.0171.98371.67972.079
51692019.08.21 00:30close17230.0172.02471.67972.0790.3510170.56
51702019.08.23 23:47buy17240.0171.0680.0000.000
51712019.08.23 23:47modify17240.0171.06870.76871.168
51722019.08.23 23:49close17240.0171.13070.76871.1680.5510171.11
51732019.08.23 23:58sell17250.0171.1950.0000.000
51742019.08.23 23:58modify17250.0171.19571.49571.095
51752019.08.26 00:00t/p17250.0170.77071.49571.0954.0010175.11
51762019.08.26 00:01buy17260.0170.7760.0000.000
51772019.08.26 00:01modify17260.0170.77670.47570.875
51782019.08.26 01:21s/l17260.0170.47170.47570.875-2.9610172.15
51792019.08.28 23:08sell17270.0171.5190.0000.000
51802019.08.28 23:08modify17270.0171.51971.81871.418
51812019.08.28 23:33close17270.0171.46071.81871.4180.5310172.68
51822019.08.28 23:55buy17280.0171.4040.0000.000
51832019.08.28 23:55modify17280.0171.40471.10471.504
51842019.08.29 00:40close17280.0171.46071.10471.5040.4610173.14
51852019.08.29 23:00buy17290.0171.6510.0000.000
51862019.08.29 23:00modify17290.0171.65171.35371.753
51872019.08.30 00:59close17290.0171.69571.35371.7530.3710173.50
51882019.08.30 23:40sell17300.0171.5740.0000.000
51892019.08.30 23:40modify17300.0171.57471.87471.474
51902019.09.02 00:00t/p17300.0171.39271.87471.4741.6810175.19
51912019.09.02 00:04buy17310.0171.3670.0000.000
51922019.09.02 00:04modify17310.0171.36771.06771.467
51932019.09.02 02:10close17310.0171.44771.06771.4670.7210175.91
51942019.09.03 00:49sell17320.0171.3680.0000.000
51952019.09.03 00:49modify17320.0171.36871.66171.261
51962019.09.03 01:12close17320.0171.31371.66171.2610.4910176.40
51972019.09.04 23:52sell17330.0172.3370.0000.000
51982019.09.04 23:52modify17330.0172.33772.63772.237
51992019.09.05 01:17close17330.0172.27872.63772.2370.4710176.87
52002019.09.05 23:20buy17340.0172.8910.0000.000
52012019.09.05 23:20modify17340.0172.89172.58872.988
52022019.09.05 23:41close17340.0172.92472.58872.9880.2710177.14
52032019.09.05 23:56buy17350.0172.8830.0000.000
52042019.09.05 23:56modify17350.0172.88372.58372.983
52052019.09.06 00:24close17350.0172.91872.58372.9830.2810177.41
52062019.09.06 23:58sell17360.0173.2480.0000.000
52072019.09.06 23:58modify17360.0173.24873.54873.148
52082019.09.09 00:00t/p17360.0173.09873.54873.1481.3710178.79
52092019.09.09 00:02buy17370.0173.0980.0000.000
52102019.09.09 00:02modify17370.0173.09872.79873.198
52112019.09.09 01:00close17370.0173.18772.79873.1980.8110179.60
52122019.09.10 00:19sell17380.0173.6140.0000.000
52132019.09.10 00:19modify17380.0173.61473.91473.514
52142019.09.10 02:35close17380.0173.58473.91473.5140.2510179.85
52152019.09.10 23:30sell17390.0173.7900.0000.000
52162019.09.10 23:30modify17390.0173.79074.09073.690
52172019.09.11 01:43close17390.0173.75574.09073.6900.2810180.13
52182019.09.11 23:00sell17400.0173.9910.0000.000
52192019.09.11 23:00modify17400.0173.99174.29473.894
52202019.09.12 01:49close17400.0173.97074.29473.8940.1110180.24
52212019.09.12 23:33buy17410.0174.1700.0000.000
52222019.09.12 23:33modify17410.0174.17073.86974.269
52232019.09.13 00:55close17410.0174.25073.86974.2690.7210180.96
52242019.09.16 00:00buy17420.0173.7820.0000.000
52252019.09.16 00:00modify17420.0173.78273.48273.882
52262019.09.16 00:16t/p17420.0173.88273.48273.8820.9210181.88
52272019.09.16 00:16buy17430.0173.9040.0000.000
52282019.09.16 00:16modify17430.0173.90473.60474.004
52292019.09.16 01:00t/p17430.0174.00573.60474.0040.9210182.80
52302019.09.16 23:08sell17440.0174.2270.0000.000
52312019.09.16 23:08modify17440.0174.22774.52774.127
52322019.09.17 00:59close17440.0174.18574.52774.1270.3410183.14
52332019.09.19 23:45buy17450.0173.3750.0000.000
52342019.09.19 23:45modify17450.0173.37573.07473.474
52352019.09.20 01:00close17450.0173.41973.07473.4740.3810183.52
52362019.09.23 23:30sell17460.0172.8070.0000.000
52372019.09.23 23:30modify17460.0172.80773.10772.707
52382019.09.24 01:53close17460.0172.81173.10772.707-0.1010183.42
52392019.09.27 23:34sell17470.0173.0420.0000.000
52402019.09.27 23:34modify17470.0173.04273.34272.942
52412019.09.30 01:36close17470.0172.98173.34272.9420.5210183.94
52422019.10.07 00:00buy17480.0172.0850.0000.000
52432019.10.07 00:00modify17480.0172.08571.78572.185
52442019.10.07 01:00t/p17480.0172.18771.78572.1850.9310184.87
52452019.10.10 23:09buy17490.0172.9430.0000.000
52462019.10.10 23:09modify17490.0172.94372.64473.044
52472019.10.10 23:33close17490.0172.99172.64473.0440.4210185.29
52482019.10.11 23:00buy17500.0173.6040.0000.000
52492019.10.11 23:00modify17500.0173.60473.30973.709
52502019.10.14 01:00close17500.0173.68273.30973.7090.6910185.98
52512019.10.15 00:53sell17510.0173.4660.0000.000
52522019.10.15 00:53modify17510.0173.46673.76373.363
52532019.10.15 01:40close17510.0173.42673.76373.3630.3510186.33
52542019.10.16 00:29buy17520.0173.4660.0000.000
52552019.10.16 00:29modify17520.0173.46673.16773.567
52562019.10.16 01:00close17520.0173.51973.16773.5670.4610186.79
52572019.10.17 00:41buy17530.0173.4460.0000.000
52582019.10.17 00:41modify17530.0173.44673.13773.537
52592019.10.17 03:28close17530.0173.47973.13773.5370.2810187.07
52602019.10.29 23:55sell17540.0174.7370.0000.000
52612019.10.29 23:55modify17540.0174.73775.03674.636
52622019.10.30 01:00close17540.0174.70875.03674.6360.2210187.30
52632019.10.30 23:00sell17550.0175.0220.0000.000
52642019.10.30 23:00modify17550.0175.02275.32274.922
52652019.10.31 02:16close17550.0175.04275.32274.922-0.2910187.00
52662019.10.31 23:59sell17560.0174.4860.0000.000
52672019.10.31 23:59modify17560.0174.48674.78674.386
52682019.11.01 01:58close17560.0174.42074.78674.3860.5710187.58
52692019.11.06 00:04sell17570.0175.2980.0000.000
52702019.11.06 00:04modify17570.0175.29875.59875.198
52712019.11.06 00:37close17570.0175.25975.59875.1980.3310187.91
52722019.11.06 23:35sell17580.0175.0260.0000.000
52732019.11.06 23:35modify17580.0175.02675.32674.926
52742019.11.07 01:20close17580.0174.96475.32674.9260.5110188.42
52752019.11.08 23:13sell17590.0174.8980.0000.000
52762019.11.08 23:13modify17590.0174.89875.19874.798
52772019.11.11 02:00close17590.0174.88375.19874.7980.0910188.51
52782019.11.12 00:09buy17600.0174.6980.0000.000
52792019.11.12 00:09modify17600.0174.69874.37574.775
52802019.11.12 01:39close17600.0174.71074.37574.7750.0810188.59
52812019.11.15 23:54sell17610.0174.1990.0000.000
52822019.11.15 23:54modify17610.0174.19974.49974.099
52832019.11.18 00:08close17610.0174.13974.49974.0990.5210189.11
52842019.11.19 00:58buy17620.0173.9670.0000.000
52852019.11.19 00:58modify17620.0173.96773.66274.062
52862019.11.19 02:59s/l17620.0173.66273.66274.062-2.9610186.15
52872019.11.19 23:57sell17630.0174.1140.0000.000
52882019.11.19 23:57modify17630.0174.11474.41474.014
52892019.11.20 00:34close17630.0174.08074.41474.0140.2610186.42
52902019.11.20 00:45sell17640.0174.1160.0000.000
52912019.11.20 00:45modify17640.0174.11674.41674.016
52922019.11.20 00:51close17640.0174.10274.41674.0160.0910186.51
52932019.11.21 23:00buy17650.0173.6980.0000.000
52942019.11.21 23:00modify17650.0173.69873.39873.798
52952019.11.21 23:37close17650.0173.72473.39873.7980.2110186.72
52962019.11.25 00:00sell17660.0173.7970.0000.000
52972019.11.25 00:00modify17660.0173.79774.09773.697
52982019.11.25 06:27close17660.0173.90274.09773.697-1.0410185.68
52992019.11.27 00:27buy17670.0173.9860.0000.000
53002019.11.27 00:27modify17670.0173.98673.68674.086
53012019.11.27 01:18close17670.0174.01373.68674.0860.2210185.90
53022019.11.28 23:04sell17680.0174.1250.0000.000
53032019.11.28 23:04modify17680.0174.12574.42574.025
53042019.11.29 00:54close17680.0174.11374.42574.0250.0610185.96
53052019.11.29 23:32sell17690.0174.0590.0000.000
53062019.11.29 23:32modify17690.0174.05974.35673.956
53072019.12.02 06:57close17690.0174.27174.35673.956-2.0910183.87
53082019.12.03 23:00sell17700.0174.3490.0000.000
53092019.12.03 23:00modify17700.0174.34974.64974.249
53102019.12.04 02:13close17700.0174.36074.64974.249-0.1710183.70
53112019.12.04 23:49buy17710.0174.5620.0000.000
53122019.12.04 23:49modify17710.0174.56274.26474.664
53132019.12.05 02:05close17710.0174.57474.26474.6640.0510183.75
53142019.12.05 23:04sell17720.0174.3310.0000.000
53152019.12.05 23:04modify17720.0174.33174.63174.231
53162019.12.05 23:40close17720.0174.29974.63174.2310.2710184.02
53172019.12.09 23:00buy17730.0174.1830.0000.000
53182019.12.09 23:00modify17730.0174.18373.88374.283
53192019.12.10 02:14close17730.0174.14873.88374.283-0.3810183.64
53202019.12.10 23:00sell17740.0174.1140.0000.000
53212019.12.10 23:00modify17740.0174.11474.41274.012
53222019.12.10 23:45close17740.0174.08474.41274.0120.2410183.88
53232019.12.10 23:59buy17750.0174.0470.0000.000
53242019.12.10 23:59modify17750.0174.04773.74874.148
53252019.12.11 00:46close17750.0174.07773.74874.1480.2410184.12
53262019.12.13 00:01sell17760.0175.5500.0000.000
53272019.12.13 00:01modify17760.0175.55075.89575.495
53282019.12.13 00:11s/l17760.0175.90175.89575.495-3.4010180.72
53292019.12.13 23:14sell17770.0175.1200.0000.000
53302019.12.13 23:14modify17770.0175.12075.42075.020
53312019.12.16 02:08close17770.0175.14875.42075.020-0.3310180.39
53322019.12.16 23:01buy17780.0175.4480.0000.000
53332019.12.16 23:01modify17780.0175.44875.15075.550
53342019.12.17 04:20s/l17780.0175.14375.15075.550-2.9710177.42
53352019.12.17 23:08sell17790.0175.0250.0000.000
53362019.12.17 23:08modify17790.0175.02575.32574.925
53372019.12.18 00:59close17790.0175.00075.32574.9250.1810177.60
53382019.12.19 00:28buy17800.0175.0800.0000.000
53392019.12.19 00:28modify17800.0175.08074.76075.160
53402019.12.19 00:52close17800.0175.09674.76075.1600.1110177.71
53412019.12.19 00:57buy17810.0175.0620.0000.000
53422019.12.19 00:57modify17810.0175.06274.76275.162
53432019.12.19 01:39close17810.0175.09074.76275.1620.2310177.94
53442019.12.20 23:12buy17820.0175.5280.0000.000
53452019.12.20 23:12modify17820.0175.52875.22875.628
53462019.12.23 01:24close17820.0175.52375.22875.628-0.1010177.84
53472019.12.23 23:32sell17830.0175.7360.0000.000
53482019.12.23 23:32modify17830.0175.73676.02975.629
53492019.12.24 00:27close17830.0175.69376.02975.6290.3510178.19
53502019.12.24 00:31buy17840.0175.6560.0000.000
53512019.12.24 00:31modify17840.0175.65675.35275.752
53522019.12.24 00:50close17840.0175.69175.35275.7520.3010178.49
53532019.12.24 00:56buy17850.0175.6440.0000.000
53542019.12.24 00:56modify17850.0175.64475.34475.744
53552019.12.24 01:22close17850.0175.68975.34475.7440.3910178.88
53562019.12.24 23:25sell17860.0175.7360.0000.000
53572019.12.24 23:25modify17860.0175.73676.03675.636
53582019.12.25 02:30close17860.0175.67676.03675.6360.5210179.41
53592019.12.26 00:51sell17870.0175.7000.0000.000
53602019.12.26 00:51modify17870.0175.70076.00075.600
53612019.12.26 11:07close17870.0175.89476.00075.600-1.9010177.51
53622019.12.27 23:28sell17880.0176.4280.0000.000
53632019.12.27 23:28modify17880.0176.42876.72876.328
53642019.12.30 00:59close17880.0176.40276.72876.3280.1910177.70
53652019.12.31 00:53sell17890.0176.2430.0000.000
53662019.12.31 00:53modify17890.0176.24376.54376.143
53672019.12.31 03:27close17890.0176.17976.54376.1430.5710178.27
53682020.01.02 00:58buy17900.0176.1740.0000.000
53692020.01.02 00:58modify17900.0176.17475.87476.274
53702020.01.02 01:09close17900.0176.23175.87476.2740.5010178.77
53712020.01.02 23:05sell17910.0175.8490.0000.000
53722020.01.02 23:05modify17910.0175.84976.14875.748
53732020.01.03 00:57close17910.0175.81476.14875.7480.2810179.05
53742020.01.03 23:50buy17920.0175.1130.0000.000
53752020.01.03 23:50modify17920.0175.11374.81375.213
53762020.01.06 00:56s/l17920.0174.81374.81375.213-2.9210176.13
53772020.01.06 23:00sell17930.0175.2590.0000.000
53782020.01.06 23:00modify17930.0175.25975.56075.160
53792020.01.07 00:00close17930.0175.17775.56075.1600.7310176.86
53802020.01.07 23:30buy17940.0174.4850.0000.000
53812020.01.07 23:30modify17940.0174.48574.18574.585
53822020.01.08 00:24close17940.0174.52974.18574.5850.3710177.23
53832020.01.09 23:19sell17950.0175.0890.0000.000
53842020.01.09 23:19modify17950.0175.08975.38974.989
53852020.01.10 00:57close17950.0175.03875.38974.9890.4310177.66
53862020.01.10 23:50buy17960.0175.5560.0000.000
53872020.01.10 23:50modify17960.0175.55675.25875.658
53882020.01.13 01:05close17960.0175.60775.25875.6580.4410178.10
53892020.01.16 23:02sell17970.0175.9980.0000.000
53902020.01.16 23:02modify17970.0175.99876.29775.897
53912020.01.17 02:00close17970.0175.97776.29775.8970.1410178.25
53922020.01.17 23:40buy17980.0175.7250.0000.000
53932020.01.17 23:40modify17980.0175.72575.42275.822
53942020.01.20 00:54close17980.0175.73375.42275.8220.0310178.27
53952020.01.20 23:05sell17990.0175.7400.0000.000
53962020.01.20 23:05modify17990.0175.74076.04075.640
53972020.01.21 02:59close17990.0175.74176.04075.640-0.0710178.21
53982020.01.22 23:33sell18000.0175.2080.0000.000
53992020.01.22 23:33modify18000.0175.20875.51275.112
54002020.01.23 00:32close18000.0175.16475.51275.1120.3310178.54
54012020.01.27 00:00buy18010.0174.2320.0000.000
54022020.01.27 00:00modify18010.0174.23273.93274.332
54032020.01.27 05:14close18010.0174.17873.93274.332-0.5610177.98
54042020.01.28 23:01sell18020.0173.7460.0000.000
54052020.01.28 23:01modify18020.0173.74674.04673.646
54062020.01.29 01:04close18020.0173.73874.04673.6460.0210178.00
54072020.01.30 23:00sell18030.0173.2040.0000.000
54082020.01.30 23:00modify18030.0173.20473.50573.105
54092020.01.31 01:48close18030.0173.12173.50573.1050.7310178.73
54102020.01.31 23:54buy18040.0172.4520.0000.000
54112020.01.31 23:54modify18040.0172.45272.15272.552
54122020.02.03 01:18close18040.0172.50672.15272.5520.4710179.20
54132020.02.04 23:33sell18050.0173.8170.0000.000
54142020.02.04 23:33modify18050.0173.81774.11773.717
54152020.02.05 00:57close18050.0173.76474.11773.7170.4510179.65
54162020.02.05 23:12sell18060.0174.0940.0000.000
54172020.02.05 23:12modify18060.0174.09474.39473.994
54182020.02.06 03:52close18060.0174.13174.39473.994-0.4410179.21
54192020.02.06 23:29buy18070.0173.9910.0000.000
54202020.02.06 23:29modify18070.0173.99173.69074.090
54212020.02.07 00:21close18070.0174.04473.69074.0900.4610179.67
54222020.02.10 00:02buy18080.0173.1740.0000.000
54232020.02.10 00:02modify18080.0173.17472.87473.274
54242020.02.10 01:02close18080.0173.26072.87473.2740.7910180.46
54252020.02.10 23:02sell18090.0173.3260.0000.000
54262020.02.10 23:02modify18090.0173.32673.62673.226
54272020.02.11 02:17close18090.0173.32573.62673.226-0.0510180.41
54282020.02.12 23:43sell18100.0174.1850.0000.000
54292020.02.12 23:43modify18100.0174.18574.48574.085
54302020.02.13 00:25close18100.0174.15174.48574.0850.2410180.65
54312020.02.13 00:31buy18110.0174.1350.0000.000
54322020.02.13 00:31modify18110.0174.13573.83574.235
54332020.02.13 01:48s/l18110.0173.83273.83574.235-2.9410177.71
54342020.02.17 00:01sell18120.0173.8190.0000.000
54352020.02.17 00:01modify18120.0173.81974.12573.725
54362020.02.17 02:08close18120.0173.73174.12573.7250.8010178.51
54372020.02.17 23:06buy18130.0173.8140.0000.000
54382020.02.17 23:06modify18130.0173.81473.51673.916
54392020.02.18 02:44s/l18130.0173.51373.51673.916-2.9310175.58
54402020.02.24 00:00buy18140.0173.3000.0000.000
54412020.02.24 00:00modify18140.0173.30073.00073.400
54422020.02.24 00:02t/p18140.0173.40573.00073.4000.9610176.54
54432020.02.24 00:04buy18150.0173.4610.0000.000
54442020.02.24 00:04modify18150.0173.46173.16173.561
54452020.02.24 00:16t/p18150.0173.56173.16173.5610.9110177.45
54462020.02.24 00:16buy18160.0173.5860.0000.000
54472020.02.24 00:16modify18160.0173.58673.28673.686
54482020.02.24 01:38t/p18160.0173.68673.28673.6860.9210178.37
54492020.02.25 23:37sell18170.0172.7270.0000.000
54502020.02.25 23:37modify18170.0172.72773.02672.626
54512020.02.26 02:56close18170.0172.72973.02672.626-0.0710178.30
54522020.02.26 23:53buy18180.0172.2600.0000.000
54532020.02.26 23:53modify18180.0172.26071.96472.364
54542020.02.27 01:00close18180.0172.31771.96472.3640.4710178.77
54552020.02.27 23:00buy18190.0172.2710.0000.000
54562020.02.27 23:00modify18190.0172.27171.96672.366
54572020.02.28 00:00s/l18190.0171.96171.96672.366-3.0210175.75
54582020.03.02 23:00sell18200.0170.7650.0000.000
54592020.03.02 23:00modify18200.0170.76571.06670.666
54602020.03.03 01:57s/l18200.0171.06671.06670.666-2.9410172.81
54612020.03.03 23:49buy18210.0170.5150.0000.000
54622020.03.03 23:49modify18210.0170.51570.21770.617
54632020.03.04 02:02close18210.0170.60070.21770.6170.7710173.58
54642020.03.04 23:00sell18220.0171.2020.0000.000
54652020.03.04 23:00modify18220.0171.20271.49771.097
54662020.03.05 02:21close18220.0171.18271.49771.0970.1010173.68
54672020.03.06 23:00sell18230.0170.0270.0000.000
54682020.03.06 23:00modify18230.0170.02770.32769.927
54692020.03.09 00:00t/p18230.0168.91770.32769.92710.5610184.24
54702020.03.24 23:30sell18240.0166.2930.0000.000
54712020.03.24 23:30modify18240.0166.29366.59866.198
54722020.03.24 23:33t/p18240.0166.19466.59866.1980.9110185.15
54732020.03.25 00:14sell18250.0166.3120.0000.000
54742020.03.25 00:14modify18250.0166.31266.65566.255
54752020.03.25 00:27s/l18250.0166.65866.65566.255-3.3510181.80
54762020.03.27 00:58buy18260.0166.1430.0000.000
54772020.03.27 00:58modify18260.0166.14365.82666.226
54782020.03.27 01:38t/p18260.0166.23365.82666.2260.8210182.62
54792020.03.30 23:14sell18270.0166.5790.0000.000
54802020.03.30 23:14modify18270.0166.57966.87666.476
54812020.03.31 01:18close18270.0166.47966.87666.4760.9010183.52
54822020.04.02 23:00sell18280.0165.3520.0000.000
54832020.04.02 23:00modify18280.0165.35265.65065.250
54842020.04.03 03:14close18280.0165.40065.65065.250-0.5210183.01
54852020.04.06 00:21sell18290.0165.0620.0000.000
54862020.04.06 00:21modify18290.0165.06265.42365.023
54872020.04.06 03:19s/l18290.0165.42365.42365.023-3.4910179.52
54882020.04.06 23:23sell18300.0166.4990.0000.000
54892020.04.06 23:23modify18300.0166.49966.79766.397
54902020.04.06 23:24close18300.0166.42566.79766.3970.6710180.19
54912020.04.06 23:51sell18310.0166.4800.0000.000
54922020.04.06 23:51modify18310.0166.48066.78366.383
54932020.04.07 00:42close18310.0166.41866.78366.3830.5410180.73
54942020.04.07 23:00buy18320.0167.2970.0000.000
54952020.04.07 23:00modify18320.0167.29766.99867.398
54962020.04.08 00:00s/l18320.0166.99166.99867.398-2.9810177.75
54972020.04.09 23:10sell18330.0168.8170.0000.000
54982020.04.09 23:10modify18330.0168.81769.11768.717
54992020.04.10 01:00t/p18330.0168.71569.11768.7170.9210178.67
55002020.04.10 23:00sell18340.0168.8590.0000.000
55012020.04.10 23:00modify18340.0168.85969.16068.760
55022020.04.13 01:07close18340.0168.81569.16068.7600.3610179.03
55032020.04.14 23:13sell18350.0169.0440.0000.000
55042020.04.14 23:13modify18350.0169.04469.34468.944
55052020.04.15 01:32close18350.0168.98169.34468.9440.5410179.58
55062020.04.15 23:02buy18360.0167.9190.0000.000
55072020.04.15 23:02modify18360.0167.91967.61968.019
55082020.04.16 02:41close18360.0167.89367.61968.019-0.3210179.25
55092020.04.16 23:46sell18370.0168.0790.0000.000
55102020.04.16 23:46modify18370.0168.07968.37367.973
55112020.04.17 00:28s/l18370.0168.37468.37367.973-2.8910176.37
55122020.04.17 23:00sell18380.0168.4760.0000.000
55132020.04.17 23:00modify18380.0168.47668.77668.376
55142020.04.20 01:04close18380.0168.38968.77668.3760.7710177.14
55152020.04.23 00:00sell18390.0168.1410.0000.000
55162020.04.23 00:00modify18390.0168.14168.44168.041
55172020.04.23 00:45close18390.0168.08168.44168.0410.5410177.68
55182020.04.24 23:00sell18400.0168.6230.0000.000
55192020.04.24 23:00modify18400.0168.62368.92368.523
55202020.04.27 01:31close18400.0168.61368.92368.5230.0410177.72
55212020.04.28 00:03sell18410.0169.3640.0000.000
55222020.04.28 00:03modify18410.0169.36469.66469.264
55232020.04.28 01:15close18410.0169.29469.66469.2640.6310178.35
55242020.04.29 00:29buy18420.0169.3400.0000.000
55252020.04.29 00:29modify18420.0169.34069.04069.440
55262020.04.29 02:16close18420.0169.40169.04069.4400.5410178.89
55272020.04.29 23:11sell18430.0169.8300.0000.000
55282020.04.29 23:11modify18430.0169.83070.12969.729
55292020.04.30 01:53close18430.0169.83070.12969.729-0.0910178.80
55302020.05.01 23:29sell18440.0168.6560.0000.000
55312020.05.01 23:29modify18440.0168.65668.95668.556
55322020.05.04 00:00t/p18440.0168.55668.95668.5560.9010179.70
55332020.05.05 23:00buy18450.0168.5770.0000.000
55342020.05.05 23:00modify18450.0168.57768.27768.677
55352020.05.06 01:54close18450.0168.61368.27768.6770.2910179.99
55362020.05.06 23:00buy18460.0167.8850.0000.000
55372020.05.06 23:00modify18460.0167.88567.58767.987
55382020.05.07 02:45close18460.0167.86867.58767.987-0.2310179.76
55392020.05.08 23:01sell18470.0169.7060.0000.000
55402020.05.08 23:01modify18470.0169.70670.00669.606
55412020.05.11 00:02t/p18470.0169.59070.00669.6061.0510180.81
55422020.05.11 00:10buy18480.0169.5550.0000.000
55432020.05.11 00:10modify18480.0169.55569.25569.655
55442020.05.11 00:40close18480.0169.63669.25569.6550.7410181.55
55452020.05.12 23:04buy18490.0169.4310.0000.000
55462020.05.12 23:04modify18490.0169.43169.13369.533
55472020.05.13 01:57close18490.0169.46769.13369.5330.2910181.84
55482020.05.13 23:34sell18500.0169.1220.0000.000
55492020.05.13 23:34modify18500.0169.12269.42269.022
55502020.05.14 01:25close18500.0169.02869.42269.0220.8110182.65
55512020.05.14 23:00sell18510.0169.3650.0000.000
55522020.05.14 23:00modify18510.0169.36569.66669.266
55532020.05.14 23:20t/p18510.0169.26769.66669.2660.9010183.55
55542020.05.15 23:23buy18520.0168.7320.0000.000
55552020.05.15 23:23modify18520.0168.73268.43268.832
55562020.05.18 01:12close18520.0168.79568.43268.8320.5510184.10
55572020.05.19 23:00buy18530.0170.3990.0000.000
55582020.05.19 23:00modify18530.0170.39970.09570.495
55592020.05.20 02:03t/p18530.0170.49770.09570.4950.8910184.99
55602020.05.22 23:14sell18540.0170.3690.0000.000
55612020.05.22 23:14modify18540.0170.36970.66870.268
55622020.05.25 00:18close18540.0170.27770.66870.2680.8210185.81
55632020.05.25 23:09sell18550.0170.5190.0000.000
55642020.05.25 23:09modify18550.0170.51970.81970.419
55652020.05.25 23:30close18550.0170.49970.81970.4190.1510185.96
55662020.05.25 23:45sell18560.0170.5210.0000.000
55672020.05.25 23:45modify18560.0170.52170.82170.421
55682020.05.26 00:00close18560.0170.49170.82170.4210.2310186.19
55692020.05.26 00:50buy18570.0170.4640.0000.000
55702020.05.26 00:50modify18570.0170.46470.16770.567
55712020.05.26 01:45close18570.0170.48870.16770.5670.1910186.38
55722020.05.27 23:00sell18580.0171.2600.0000.000
55732020.05.27 23:00modify18580.0171.26071.55971.159
55742020.05.28 04:15close18580.0171.32871.55971.159-0.7510185.63
55752020.05.28 23:00buy18590.0171.4030.0000.000
55762020.05.28 23:00modify18590.0171.40371.10271.502
55772020.05.29 02:45close18590.0171.41371.10271.5020.0510185.68
55782020.06.02 00:09sell18600.0173.1960.0000.000
55792020.06.02 00:09modify18600.0173.19673.49673.096
55802020.06.02 01:36close18600.0173.13673.49673.0960.5310186.21
55812020.06.03 23:33buy18610.0175.3560.0000.000
55822020.06.03 23:33modify18610.0175.35675.06975.469
55832020.06.04 01:50close18610.0175.42475.06975.4690.5810186.78
55842020.06.08 23:00sell18620.0176.1660.0000.000
55852020.06.08 23:00modify18620.0176.16676.46976.069
55862020.06.08 23:28t/p18620.0176.06376.46976.0690.9510187.73
55872020.06.10 00:11buy18630.0174.9620.0000.000
55882020.06.10 00:11modify18630.0174.96274.66275.062
55892020.06.10 01:43close18630.0175.00174.66275.0620.3310188.06
55902020.06.18 23:00sell18640.0173.2610.0000.000
55912020.06.18 23:00modify18640.0173.26173.56173.161
55922020.06.19 03:04close18640.0173.28573.56173.161-0.2910187.78
55932020.06.22 00:02buy18650.0172.7450.0000.000
55942020.06.22 00:02modify18650.0172.74572.44572.845
55952020.06.22 00:11t/p18650.0172.86372.44572.8451.0910188.87
55962020.06.22 00:11buy18660.0172.8860.0000.000
55972020.06.22 00:11modify18660.0172.88672.58672.986
55982020.06.22 01:37t/p18660.0172.98872.58672.9860.9310189.80
55992020.06.23 00:26buy18670.0173.8040.0000.000
56002020.06.23 00:26modify18670.0173.80473.50473.904
56012020.06.23 00:47close18670.0173.90173.50473.9040.8910190.69
56022020.06.25 23:01sell18680.0173.8190.0000.000
56032020.06.25 23:01modify18680.0173.81974.11973.719
56042020.06.26 02:55close18680.0173.81174.11973.7190.0210190.71
56052020.06.29 00:57buy18690.0173.4170.0000.000
56062020.06.29 00:57modify18690.0173.41773.14473.544
56072020.06.29 02:00close18690.0173.51673.14473.5440.9010191.61
56082020.06.29 23:49sell18700.0173.8880.0000.000
56092020.06.29 23:49modify18700.0173.88874.18873.788
56102020.06.30 00:06close18700.0173.84874.18873.7880.3210191.93
56112020.06.30 00:17buy18710.0173.8200.0000.000
56122020.06.30 00:17modify18710.0173.82073.52273.922
56132020.06.30 00:59close18710.0173.84573.52273.9220.2010192.13
56142020.07.02 23:24sell18720.0174.4900.0000.000
56152020.07.02 23:24modify18720.0174.49074.78874.388
56162020.07.02 23:43close18720.0174.43874.78874.3880.4610192.59
56172020.07.03 00:11buy18730.0174.3960.0000.000
56182020.07.03 00:11modify18730.0174.39674.09674.496
56192020.07.03 00:20close18730.0174.45074.09674.4960.4710193.06
56202020.07.03 23:43buy18740.0174.5410.0000.000
56212020.07.03 23:43modify18740.0174.54174.24374.643
56222020.07.03 23:45close18740.0174.59774.24374.6430.5010193.56
56232020.07.06 00:02buy18750.0174.5210.0000.000
56242020.07.06 00:02modify18750.0174.52174.22174.621
56252020.07.06 01:00close18750.0174.58474.22174.6210.5710194.13
56262020.07.07 23:00buy18760.0174.6520.0000.000
56272020.07.07 23:00modify18760.0174.65274.35174.751
56282020.07.08 02:32close18760.0174.72374.35174.7510.6310194.76
56292020.07.08 23:14sell18770.0174.8770.0000.000
56302020.07.08 23:14modify18770.0174.87775.17574.775
56312020.07.09 03:26close18770.0174.90275.17574.775-0.3310194.43
56322020.07.09 23:14buy18780.0174.5990.0000.000
56332020.07.09 23:14modify18780.0174.59974.29874.698
56342020.07.09 23:45close18780.0174.63274.29874.6980.2810194.71
56352020.07.10 00:00sell18790.0174.6700.0000.000
56362020.07.10 00:00modify18790.0174.67074.97074.570
56372020.07.10 00:30close18790.0174.63374.97074.5700.3110195.02
56382020.07.13 00:17sell18800.0174.3540.0000.000
56392020.07.13 00:17modify18800.0174.35474.66574.265
56402020.07.13 02:08close18800.0174.31674.66574.2650.3310195.35
56412020.07.13 23:00buy18810.0174.4650.0000.000
56422020.07.13 23:00modify18810.0174.46574.16574.565
56432020.07.14 02:30close18810.0174.50174.16574.5650.2910195.64
56442020.07.14 23:00sell18820.0174.7810.0000.000
56452020.07.14 23:00modify18820.0174.78175.08174.681
56462020.07.15 03:09s/l18820.0175.08175.08174.681-2.9410192.70
56472020.07.15 23:48sell18830.0174.9240.0000.000
56482020.07.15 23:48modify18830.0174.92475.22474.824
56492020.07.16 01:53close18830.0174.90475.22474.8240.1010192.80
56502020.07.23 00:19buy18840.0176.4800.0000.000
56512020.07.23 00:19modify18840.0176.48076.18076.580
56522020.07.23 01:04close18840.0176.53976.18076.5800.5210193.32
56532020.07.24 23:51sell18850.0175.3920.0000.000
56542020.07.24 23:51modify18850.0175.39275.69275.292
56552020.07.27 00:00t/p18850.0175.24375.69275.2921.3610194.68
56562020.07.28 23:01buy18860.0175.1890.0000.000
56572020.07.28 23:01modify18860.0175.18974.88975.289
56582020.07.29 00:30close18860.0175.24674.88975.2890.5010195.18
56592020.07.29 00:56buy18870.0175.1570.0000.000
56602020.07.29 00:56modify18870.0175.15774.85975.259
56612020.07.29 01:06close18870.0175.23474.85975.2590.7010195.88
56622020.07.29 23:04sell18880.0175.4210.0000.000
56632020.07.29 23:04modify18880.0175.42175.72175.321
56642020.07.30 02:12close18880.0175.40675.72175.3210.0510195.93
56652020.07.30 23:37sell18890.0175.3430.0000.000
56662020.07.30 23:37modify18890.0175.34375.64175.241
56672020.07.31 03:06close18890.0175.31675.64175.2410.1910196.12
56682020.08.03 00:01buy18900.0175.4020.0000.000
56692020.08.03 00:01modify18900.0175.40275.10275.502
56702020.08.03 01:00t/p18900.0175.50575.10275.5020.9410197.06
56712020.08.04 00:08sell18910.0175.5040.0000.000
56722020.08.04 00:08modify18910.0175.50475.80475.404
56732020.08.04 01:33close18910.0175.48175.80475.4040.1810197.24
56742020.08.04 23:09sell18920.0175.7300.0000.000
56752020.08.04 23:09modify18920.0175.73076.03275.632
56762020.08.05 00:52close18920.0175.66776.03275.6320.5510197.80
56772020.08.11 23:00buy18930.0176.0560.0000.000
56782020.08.11 23:00modify18930.0176.05675.75776.157
56792020.08.12 01:51close18930.0176.12675.75776.1570.6210198.42
56802020.08.13 00:26buy18940.0176.4830.0000.000
56812020.08.13 00:26modify18940.0176.48376.18376.583
56822020.08.13 00:44close18940.0176.56776.18376.5830.7710199.19
56832020.08.17 00:38sell18950.0176.5230.0000.000
56842020.08.17 00:38modify18950.0176.52376.82376.423
56852020.08.17 04:46close18950.0176.53676.82376.423-0.1610199.03
56862020.08.17 23:00sell18960.0176.5060.0000.000
56872020.08.17 23:00modify18960.0176.50676.80576.405
56882020.08.18 01:09close18960.0176.46176.80576.4050.3710199.40
56892020.08.19 00:42sell18970.0176.3740.0000.000
56902020.08.19 00:42modify18970.0176.37476.67476.274
56912020.08.19 00:58close18970.0176.32476.67476.2740.4410199.84
56922020.08.28 23:44sell18980.0177.5880.0000.000
56932020.08.28 23:44modify18980.0177.58877.88877.488
56942020.08.31 03:13close18980.0177.65677.88877.488-0.7110199.13
56952020.08.31 23:02buy18990.0178.1000.0000.000
56962020.08.31 23:02modify18990.0178.10077.80078.200
56972020.09.01 00:27close18990.0178.13577.80078.2000.2910199.42
56982020.09.02 23:51sell19000.0177.9270.0000.000
56992020.09.02 23:51modify19000.0177.92778.23277.832
57002020.09.03 02:45close19000.0177.87978.23277.8320.3710199.79
57012020.09.03 23:21sell19010.0177.2430.0000.000
57022020.09.03 23:21modify19010.0177.24377.54577.145
57032020.09.04 01:09close19010.0177.17477.54577.1450.6010200.39
57042020.09.09 00:26buy19020.0176.3740.0000.000
57052020.09.09 00:26modify19020.0176.37476.07476.474
57062020.09.09 02:26close19020.0176.43876.07476.4740.5710200.96
57072020.09.11 23:58sell19030.0177.3080.0000.000
57082020.09.11 23:58modify19030.0177.30877.62477.224
57092020.09.14 02:31close19030.0177.24577.62477.2240.5410201.50
57102020.09.17 23:10sell19040.0176.5940.0000.000
57112020.09.17 23:10modify19040.0176.59476.89376.493
57122020.09.18 02:57close19040.0176.58176.89376.4930.0610201.57
57132020.09.18 23:25buy19050.0176.2510.0000.000
57142020.09.18 23:25modify19050.0176.25175.95176.351
57152020.09.21 01:02close19050.0176.28875.95176.3510.3110201.88
57162020.09.23 23:10buy19060.0174.5300.0000.000
57172020.09.23 23:10modify19060.0174.53074.23074.630
57182020.09.24 03:14close19060.0174.52174.23074.630-0.1610201.71
57192020.09.28 00:59sell19070.0174.3030.0000.000
57202020.09.28 00:59modify19070.0174.30374.60374.203
57212020.09.28 03:03close19070.0174.27574.60374.2030.2310201.94
57222020.09.28 23:17sell19080.0174.6360.0000.000
57232020.09.28 23:17modify19080.0174.63674.93674.536
57242020.09.29 03:57close19080.0174.67374.93674.536-0.4210201.52
57252020.10.05 00:06sell19090.0175.5070.0000.000
57262020.10.05 00:06modify19090.0175.50775.80775.407
57272020.10.05 00:47close19090.0175.43775.80775.4070.6310202.15
57282020.10.05 00:54sell19100.0175.4940.0000.000
57292020.10.05 00:54modify19100.0175.49475.77475.374
57302020.10.05 03:09s/l19100.0175.77475.77475.374-2.7210199.43
57312020.10.07 23:27buy19110.0175.6140.0000.000
57322020.10.07 23:27modify19110.0175.61475.31875.718
57332020.10.07 23:48close19110.0175.67075.31875.7180.5010199.93
57342020.10.08 23:47sell19120.0175.9870.0000.000
57352020.10.08 23:47modify19120.0175.98776.28775.887
57362020.10.09 03:17close19120.0176.00176.28775.887-0.2010199.74
57372020.10.12 00:09sell19130.0176.4970.0000.000
57382020.10.12 00:09modify19130.0176.49776.81176.411
57392020.10.12 00:41close19130.0176.42476.81176.4110.6610200.40
57402020.10.12 23:58buy19140.0175.9320.0000.000
57412020.10.12 23:58modify19140.0175.93275.62876.028
57422020.10.13 02:14close19140.0175.94875.62876.0280.1010200.50